Munafa Stock Market Course + Intraday & FNO calls 
Live ICICIBANK 1360 CE (CALL) 30 December 2025 options price chart analysis ICICI Bank Limited
Live Options premium chart analysis for Live ICICIBANK 1360 CE (CALL) 30 December 2025 options price chart analysis ICICI Bank Limited
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Spot price of ICICIBANK: 1363.600 as on 10 Wed Dec 3:44pm
Day open: 1377.900 Range: 1357.900 to 1379.400
Option Price: ICICIBANK CE 1360 2025-12-30 on 10 Wed Dec 2025
ICICIBANK 1360 CE is trading at 24.15 on 3:30pm 10 Wed Dec 2025
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 24.15 | 3336200 | 32.25 | 34.00 | 20.90 |
| 3:29pm | 24.15 | 3339700 | 32.25 | 34.00 | 20.90 |
| 3:28pm | 24.20 | 3339700 | 32.25 | 34.00 | 20.90 |
| 3:27pm | 24.20 | 3339700 | 32.25 | 34.00 | 20.90 |
| 3:26pm | 24.10 | 3352300 | 32.25 | 34.00 | 20.90 |
| 3:25pm | 23.85 | 3352300 | 32.25 | 34.00 | 20.90 |
| 3:24pm | 23.80 | 3352300 | 32.25 | 34.00 | 20.90 |
| 3:23pm | 23.95 | 3357900 | 32.25 | 34.00 | 20.90 |
| 3:22pm | 23.80 | 3357900 | 32.25 | 34.00 | 20.90 |
| 3:21pm | 23.90 | 3357900 | 32.25 | 34.00 | 20.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ICICIBANK 1360 CE CALL today?
- Premium of ICICIBANK 1360 CE is 23.90 on 10 Dec 2025 CALL opened at 32.25 and traded inside a Low-High range of 20.90-34.00 today. Please click here table for more current prices.
- What is open interest of ICICIBANK 1360 CALL CE today?
- Open Interest of ICICIBANK 1360 CE is 3332000 today. This has changed 572600.00 from previous day.
- What is underlying price of ICICIBANK 1360 CE CALL today?
- Underlying price of ICICIBANK 1360 CE CALL is 1363.60 today.
- What is lot size of ICICIBANK 1360 CALL CE today?
- Lot size of ICICIBANK 1360 CALL CE is 700.00
- Is ICICIBANK 1360 CE CALL ITM or OTM or ATM?
- ICICIBANK 1360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1363.60
ICICIBANK CALL CE available options strikes
CE 1300, CE 1310, CE 1320, CE 1330, CE 1340, CE 1350, CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, CE 1420, CE 1430, All CE , All PE
ICICIBANK 1360 CALL CE available expiry dates
Premium of ICICIBANK 1360 CALL CE December 30 2025
ICICIBANK 1360 CE Live prices Premium of CALL (CE) of strike 1360 is at: 23.90 on 10 Dec 2025
CALL opened at 32.25 and traded inside a Low-High range of 20.90-34.00
as on 10 Wed Dec 2025
The underlying equity is trading at 1363.60 which means that CALL of strike 1360 is ITM CALL option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 700
Total Open Interest for CALL (CE) of strike 1360 is 3,332,000
Munafa analysis ICICIBANK 1360 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1360 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1360 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Wed Dec | 1363.60 | 23.90 | 32.25 | 34.00 | 20.90 | -25 | 2,332,400,000 | 20.8% |
| 09 Tue Dec | 1375.20 | 32.25 | 35.00 | 38.25 | 31.35 | -22 | 1,931,580,000 | 6.4% |
| 08 Mon Dec | 1389.60 | 41.35 | 43.00 | 46.95 | 38.70 | -6 | 1,814,960,000 | 5.4% |
| 04 Thu Dec | 1392.50 | 42.95 | 43.50 | 45.30 | 39.00 | -5 | 1,721,860,000 | 16.4% |
| 03 Wed Dec | 1386.70 | 45.45 | 32.05 | 46.20 | 31.90 | 31 | 1,479,310,000 | -15.1% |
| 02 Tue Dec | 1391.50 | 34.45 | 38.70 | 38.70 | 31.70 | -23 | 1,743,420,000 | 7.9% |
Charts for ICICIBANK 1360 CALL CE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
Live ICICIBANK 1360 CE (CALL) 30 December 2025 options price chart analysis ICICI Bank Limited
These are Live ICICIBANK 1360 CE (CALL) 30 December 2025 options price chart analysis ICICI Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ICICIBANK 1360 CE (CALL) 30 December 2025 options price chart analysis ICICI Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
