ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026
ICICIBANK SPOT Price: 1358.30 as on 11 Nov, 2025
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1369.17 Target up: 1366.45 Target up: 1363.73 Target down: 1354.97 Target down: 1352.25 Target down: 1349.53 Target down: 1340.77
Show prices and volumes
Date Close Open High Low Volume 11 Tue Nov 2025 1358.30 1349.00 1360.40 1346.20 8.31 M 10 Mon Nov 2025 1348.00 1342.90 1349.60 1341.00 8.54 M 07 Fri Nov 2025 1343.00 1320.40 1344.30 1318.60 7.72 M 06 Thu Nov 2025 1320.40 1330.00 1342.20 1317.40 24.22 M 04 Tue Nov 2025 1336.90 1342.60 1349.80 1333.20 15.21 M 03 Mon Nov 2025 1346.40 1340.50 1351.60 1337.90 11.07 M 31 Fri Oct 2025 1345.30 1357.00 1362.00 1343.30 15.93 M 30 Thu Oct 2025 1362.40 1362.40 1370.20 1361.30 9.32 M
Maximum CALL writing has been for strikes: 1400 1360 1380 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1380 1360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1340 1390 1330 1300
Put to Call Ratio (PCR) has decreased for strikes: 1500 1280 1270 1250
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 18.55 -2.49% 17.15 -1.57% 0.43 Mon 10 Nov, 2025 15.15 -4.46% 22.05 -1.81% 0.43 Fri 07 Nov, 2025 13.65 -8.27% 26.40 -2.98% 0.42 Thu 06 Nov, 2025 9.00 15.94% 40.80 -2.32% 0.39 Tue 04 Nov, 2025 15.00 -4.4% 31.10 -2.76% 0.47 Mon 03 Nov, 2025 20.70 2.46% 25.30 0.68% 0.46 Fri 31 Oct, 2025 21.65 59.19% 26.35 21.26% 0.47 Thu 30 Oct, 2025 30.20 42.84% 18.60 17.08% 0.61 Wed 29 Oct, 2025 34.40 33.51% 14.85 25.38% 0.75
ICICIBANK options price for Strike: 1370 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 13.90 -5.48% 22.40 -2.07% 0.65 Mon 10 Nov, 2025 11.40 -3.8% 28.25 -2.3% 0.63 Fri 07 Nov, 2025 10.35 -7.33% 32.90 -1.94% 0.62 Thu 06 Nov, 2025 6.85 8.09% 48.25 -1.86% 0.58 Tue 04 Nov, 2025 11.65 1.38% 37.85 -3.39% 0.64 Mon 03 Nov, 2025 16.30 5.16% 31.00 -2.61% 0.67 Fri 31 Oct, 2025 17.25 16.3% 32.30 0.41% 0.73 Thu 30 Oct, 2025 24.55 20.82% 22.90 5.35% 0.84 Wed 29 Oct, 2025 28.25 12.09% 18.65 22.12% 0.97
ICICIBANK options price for Strike: 1380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 10.40 -4.43% 28.80 -3.71% 0.53 Mon 10 Nov, 2025 8.55 -4.65% 35.40 -2.37% 0.53 Fri 07 Nov, 2025 7.75 0.88% 40.30 -2.46% 0.51 Thu 06 Nov, 2025 5.25 9.72% 56.85 -2.19% 0.53 Tue 04 Nov, 2025 9.05 -0.29% 45.35 -1.23% 0.6 Mon 03 Nov, 2025 12.85 5.28% 37.60 -1% 0.6 Fri 31 Oct, 2025 13.55 14.31% 38.05 -2.64% 0.64 Thu 30 Oct, 2025 19.80 5.7% 28.00 4.43% 0.75 Wed 29 Oct, 2025 22.90 -1.09% 23.35 6.74% 0.76
ICICIBANK options price for Strike: 1390 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 7.80 -2.63% 36.00 -0.75% 0.45 Mon 10 Nov, 2025 6.55 -1.02% 43.45 -2.13% 0.44 Fri 07 Nov, 2025 6.05 -10.71% 48.35 -3.41% 0.45 Thu 06 Nov, 2025 4.15 9.47% 65.35 -3.43% 0.41 Tue 04 Nov, 2025 7.10 2.75% 53.70 -1.75% 0.47 Mon 03 Nov, 2025 10.00 0.6% 43.75 -0.27% 0.49 Fri 31 Oct, 2025 10.65 9.6% 45.50 -1.72% 0.5 Thu 30 Oct, 2025 15.65 4.18% 34.00 5.35% 0.55 Wed 29 Oct, 2025 18.30 13.9% 28.70 15.22% 0.55
ICICIBANK options price for Strike: 1400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 6.05 -3.78% 44.00 1.01% 0.35 Mon 10 Nov, 2025 5.15 -1.08% 51.90 0.43% 0.33 Fri 07 Nov, 2025 4.85 -0.85% 57.10 -1.47% 0.33 Thu 06 Nov, 2025 3.40 4.66% 74.85 -2.96% 0.33 Tue 04 Nov, 2025 5.60 7.22% 61.60 -1.95% 0.35 Mon 03 Nov, 2025 7.85 4.03% 52.10 -1.44% 0.39 Fri 31 Oct, 2025 8.30 12.55% 53.65 -4.68% 0.41 Thu 30 Oct, 2025 12.35 4.25% 40.50 0.42% 0.48 Wed 29 Oct, 2025 14.65 6.11% 34.70 1.38% 0.5
ICICIBANK options price for Strike: 1410 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 4.60 -0.11% 52.60 0.24% 0.3 Mon 10 Nov, 2025 4.00 3.05% 60.45 -2.32% 0.3 Fri 07 Nov, 2025 3.75 -2.68% 65.80 -0.35% 0.32 Thu 06 Nov, 2025 2.80 -0.92% 84.80 -0.35% 0.31 Tue 04 Nov, 2025 4.45 9.53% 70.50 -0.34% 0.31 Mon 03 Nov, 2025 6.05 3.99% 61.40 -0.8% 0.34 Fri 31 Oct, 2025 6.35 7.78% 59.10 -0.45% 0.35 Thu 30 Oct, 2025 9.60 2.08% 47.80 0.92% 0.38 Wed 29 Oct, 2025 11.55 6.57% 41.90 0.11% 0.39
ICICIBANK options price for Strike: 1420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 3.60 -3.41% 61.35 0.1% 0.28 Mon 10 Nov, 2025 3.15 -1.65% 69.50 -0.1% 0.27 Fri 07 Nov, 2025 3.05 -2.18% 81.40 -0.39% 0.27 Thu 06 Nov, 2025 2.25 0.08% 93.65 -0.48% 0.26 Tue 04 Nov, 2025 3.55 -2.45% 78.30 -4.36% 0.26 Mon 03 Nov, 2025 4.70 4.57% 68.65 0.19% 0.27 Fri 31 Oct, 2025 4.90 15.66% 69.65 -1.91% 0.28 Thu 30 Oct, 2025 7.45 2.99% 55.55 0.18% 0.33 Wed 29 Oct, 2025 9.05 4.66% 49.30 0.27% 0.34
ICICIBANK options price for Strike: 1430 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 2.80 -0.06% 79.65 0% 0.35 Mon 10 Nov, 2025 2.55 -1.48% 79.65 0% 0.35 Fri 07 Nov, 2025 2.45 -0.7% 85.30 -0.17% 0.34 Thu 06 Nov, 2025 1.90 -6.98% 103.05 -0.17% 0.34 Tue 04 Nov, 2025 2.85 -10.19% 88.20 -3.01% 0.32 Mon 03 Nov, 2025 3.60 -5.07% 78.15 -0.83% 0.29 Fri 31 Oct, 2025 3.80 34.46% 78.00 -0.33% 0.28 Thu 30 Oct, 2025 5.80 5.41% 63.15 0% 0.38 Wed 29 Oct, 2025 7.05 43.25% 57.05 -1.63% 0.4
ICICIBANK options price for Strike: 1440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 2.40 -3.25% 80.05 -4.55% 0.14 Mon 10 Nov, 2025 2.10 -5.02% 88.85 -1.28% 0.14 Fri 07 Nov, 2025 2.05 5.33% 95.80 -1.89% 0.13 Thu 06 Nov, 2025 1.65 17.83% 87.70 0% 0.14 Tue 04 Nov, 2025 2.35 -4.43% 87.70 0% 0.17 Mon 03 Nov, 2025 2.80 -3.53% 87.70 -1.85% 0.16 Fri 31 Oct, 2025 3.05 -4.72% 87.15 -2.7% 0.16 Thu 30 Oct, 2025 4.50 8.91% 71.85 -0.3% 0.16 Wed 29 Oct, 2025 5.60 11.72% 65.45 -0.3% 0.17
ICICIBANK options price for Strike: 1450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 1.95 -5.43% 89.80 -0.64% 0.2 Mon 10 Nov, 2025 1.80 4.75% 98.40 -0.13% 0.19 Fri 07 Nov, 2025 1.80 -4.35% 103.50 -0.38% 0.2 Thu 06 Nov, 2025 1.40 -8% 122.30 -2.01% 0.19 Tue 04 Nov, 2025 2.00 0.18% 108.25 -0.13% 0.18 Mon 03 Nov, 2025 2.40 2.44% 95.35 -1.24% 0.18 Fri 31 Oct, 2025 2.50 18.03% 96.60 2.28% 0.19 Thu 30 Oct, 2025 3.65 0.5% 81.15 1.54% 0.22 Wed 29 Oct, 2025 4.40 8.19% 74.25 2.64% 0.22
ICICIBANK options price for Strike: 1460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 1.65 -15.7% 111.35 0% 0.07 Mon 10 Nov, 2025 1.45 1.33% 112.00 1.39% 0.06 Fri 07 Nov, 2025 1.55 -10.66% 97.25 0% 0.06 Thu 06 Nov, 2025 1.20 4.74% 97.25 0% 0.05 Tue 04 Nov, 2025 1.60 3.32% 97.25 0% 0.05 Mon 03 Nov, 2025 1.80 12.76% 97.25 0% 0.05 Fri 31 Oct, 2025 2.00 15.41% 97.25 0% 0.06 Thu 30 Oct, 2025 2.80 3.66% 91.80 0% 0.07 Wed 29 Oct, 2025 3.45 1.03% 91.80 46.94% 0.07
ICICIBANK options price for Strike: 1470 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 1.35 -2.7% 121.00 0% 0.18 Mon 10 Nov, 2025 1.30 2.06% 121.00 0% 0.17 Fri 07 Nov, 2025 1.30 -1.49% 145.00 0% 0.18 Thu 06 Nov, 2025 1.15 -6.82% 145.00 0.79% 0.17 Tue 04 Nov, 2025 1.40 -1.74% 114.45 0% 0.16 Mon 03 Nov, 2025 1.45 35.46% 114.45 1.6% 0.16 Fri 31 Oct, 2025 1.55 39.67% 116.00 0% 0.21 Thu 30 Oct, 2025 2.25 1.67% 100.65 278.79% 0.29 Wed 29 Oct, 2025 2.75 6.08% 100.90 0% 0.08
ICICIBANK options price for Strike: 1480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 1.15 1.79% 110.00 0% 0.01 Mon 10 Nov, 2025 1.10 10.66% 110.00 0% 0.01 Fri 07 Nov, 2025 1.10 3.21% 110.00 0% 0.01 Thu 06 Nov, 2025 1.00 -10.77% 110.00 0% 0.01 Tue 04 Nov, 2025 1.20 2.68% 110.00 0% 0.01 Mon 03 Nov, 2025 1.25 -2.27% 110.00 0% 0.01 Fri 31 Oct, 2025 1.40 43.73% 110.00 0% 0.01 Thu 30 Oct, 2025 1.85 7.26% 110.00 0% 0.01 Wed 29 Oct, 2025 2.15 19.04% 110.00 0% 0.01
ICICIBANK options price for Strike: 1490 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 1.05 -0.34% 136.25 - - Mon 10 Nov, 2025 0.90 -0.23% 136.25 - - Fri 07 Nov, 2025 1.00 -0.57% 136.25 - - Thu 06 Nov, 2025 0.90 -1.46% 136.25 - - Tue 04 Nov, 2025 1.00 -1.33% 136.25 - - Mon 03 Nov, 2025 1.05 3.19% 136.25 - - Fri 31 Oct, 2025 1.05 0.23% 136.25 - - Thu 30 Oct, 2025 1.50 69.9% 136.25 - - Wed 29 Oct, 2025 1.80 66.67% 136.25 - -
ICICIBANK options price for Strike: 1500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 1.00 0.17% 138.55 -20.55% 0.13 Mon 10 Nov, 2025 0.90 -6.6% 149.90 0.52% 0.16 Fri 07 Nov, 2025 0.90 5.97% 151.65 33.03% 0.15 Thu 06 Nov, 2025 0.85 2.76% 170.00 0.23% 0.12 Tue 04 Nov, 2025 1.00 0.57% 156.80 1.65% 0.12 Mon 03 Nov, 2025 0.95 -0.2% 142.85 0.71% 0.12 Fri 31 Oct, 2025 1.00 -3.2% 146.05 13.75% 0.12 Thu 30 Oct, 2025 1.25 6.75% 127.00 4.21% 0.1 Wed 29 Oct, 2025 1.50 25.89% 120.75 0.56% 0.1
ICICIBANK options price for Strike: 1510 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 0.90 -3.77% 153.85 - - Mon 10 Nov, 2025 0.70 -0.93% 153.85 - - Fri 07 Nov, 2025 0.80 -3.6% 153.85 - - Thu 06 Nov, 2025 0.80 -4.31% 153.85 - - Tue 04 Nov, 2025 0.70 -0.85% 153.85 - - Mon 03 Nov, 2025 0.70 0.86% 153.85 - - Fri 31 Oct, 2025 0.95 9.43% 153.85 - - Thu 30 Oct, 2025 1.05 -0.93% 153.85 - - Wed 29 Oct, 2025 1.30 13.83% 153.85 - -
ICICIBANK options price for Strike: 1520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 0.75 -1.2% 123.90 - - Mon 10 Nov, 2025 0.70 -5.64% 123.90 - - Fri 07 Nov, 2025 0.75 -17.39% 123.90 - - Thu 06 Nov, 2025 0.70 -10.31% 123.90 - - Tue 04 Nov, 2025 0.80 -4.77% 123.90 - - Mon 03 Nov, 2025 0.70 -12.73% 123.90 - - Fri 31 Oct, 2025 0.80 -9.05% 123.90 - - Thu 30 Oct, 2025 0.90 12.03% 123.90 - - Wed 29 Oct, 2025 1.10 95.39% 123.90 - -
ICICIBANK options price for Strike: 1530 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 0.65 -2% 171.95 - - Mon 10 Nov, 2025 0.70 -7.98% 171.95 - - Fri 07 Nov, 2025 0.60 -2.98% 171.95 - - Thu 06 Nov, 2025 0.65 -5.62% 171.95 - - Tue 04 Nov, 2025 0.65 -1.11% 171.95 - - Mon 03 Nov, 2025 0.70 -9.09% 171.95 - - Fri 31 Oct, 2025 0.70 -1.98% 171.95 - - Thu 30 Oct, 2025 0.85 1% 171.95 - - Wed 29 Oct, 2025 1.00 12.99% - -
ICICIBANK options price for Strike: 1540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 0.60 -0.59% 180.00 0% 0.08 Mon 10 Nov, 2025 0.60 -1.16% 180.00 0% 0.08 Fri 07 Nov, 2025 0.60 -6.27% 180.00 0% 0.08 Thu 06 Nov, 2025 0.60 -2.65% 180.00 0% 0.07 Tue 04 Nov, 2025 0.65 -18.92% 180.00 0% 0.07 Mon 03 Nov, 2025 0.65 -9.18% 180.00 0% 0.06 Fri 31 Oct, 2025 0.65 -4.83% 180.00 17.39% 0.05 Thu 30 Oct, 2025 0.75 -1.47% 160.00 0% 0.04 Wed 29 Oct, 2025 0.85 17.17% 160.00 91.67% 0.04
ICICIBANK options price for Strike: 1550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 0.60 0% 190.55 - - Mon 10 Nov, 2025 0.70 1.03% 190.55 - - Fri 07 Nov, 2025 0.70 0% 190.55 - - Thu 06 Nov, 2025 0.50 -14.16% 190.55 - - Tue 04 Nov, 2025 0.65 0% 190.55 - - Mon 03 Nov, 2025 0.55 0% 190.55 - - Fri 31 Oct, 2025 0.55 1.8% 190.55 - - Thu 30 Oct, 2025 0.70 0% - - Wed 29 Oct, 2025 0.80 -0.89% - -
ICICIBANK options price for Strike: 1560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 0.50 0% 154.95 - - Mon 10 Nov, 2025 0.50 -1% 154.95 - - Fri 07 Nov, 2025 0.55 -3.85% 154.95 - - Thu 06 Nov, 2025 0.55 0% 154.95 - - Tue 04 Nov, 2025 0.55 -7.14% 154.95 - - Mon 03 Nov, 2025 0.50 -4.27% 154.95 - - Fri 31 Oct, 2025 0.50 -10% 154.95 - - Thu 30 Oct, 2025 0.55 -1.52% 154.95 - - Wed 29 Oct, 2025 0.60 -6.38% 154.95 - -
ICICIBANK options price for Strike: 1580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 0.35 0% 171.40 - - Mon 10 Nov, 2025 0.35 0% 171.40 - - Fri 07 Nov, 2025 0.35 0% 171.40 - - Thu 06 Nov, 2025 0.35 0% 171.40 - - Tue 04 Nov, 2025 0.35 0% 171.40 - - Mon 03 Nov, 2025 0.55 0% 171.40 - - Fri 31 Oct, 2025 0.55 0% 171.40 - - Thu 30 Oct, 2025 0.55 0% 171.40 - - Wed 29 Oct, 2025 0.55 -1.72% 171.40 - -
ICICIBANK options price for Strike: 1600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 0.40 0.02% 208.00 0% 0 Mon 10 Nov, 2025 0.45 -2.7% 208.00 0% 0 Fri 07 Nov, 2025 0.50 -0.52% 208.00 0% 0 Thu 06 Nov, 2025 0.50 18.93% 208.00 0% 0 Tue 04 Nov, 2025 0.50 0% 208.00 0% 0 Mon 03 Nov, 2025 0.45 -0.26% 208.00 0% 0 Fri 31 Oct, 2025 0.50 0.96% 208.00 0% 0 Thu 30 Oct, 2025 0.50 1.93% 208.00 0% 0 Wed 29 Oct, 2025 0.55 18.82% 208.00 0% 0
ICICIBANK options price for Strike: 1620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 8.90 - 205.90 - - Tue 28 Oct, 2025 8.90 - 205.90 - - Mon 27 Oct, 2025 8.90 - 205.90 - - Fri 24 Oct, 2025 8.90 - 205.90 - - Thu 23 Oct, 2025 8.90 - 205.90 - - Tue 21 Oct, 2025 8.90 - 205.90 - - Mon 20 Oct, 2025 8.90 - 205.90 - - Fri 17 Oct, 2025 8.90 - 205.90 - -
ICICIBANK options price for Strike: 1640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 7.05 - 223.75 - - Tue 28 Oct, 2025 7.05 - 223.75 - - Mon 27 Oct, 2025 7.05 - 223.75 - - Fri 24 Oct, 2025 7.05 - 223.75 - - Thu 23 Oct, 2025 7.05 - 223.75 - - Tue 21 Oct, 2025 7.05 - 223.75 - - Mon 20 Oct, 2025 7.05 - 223.75 - -
ICICIBANK options price for Strike: 1660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 5.60 - 241.95 - - Tue 28 Oct, 2025 5.60 - 241.95 - - Mon 27 Oct, 2025 5.60 - 241.95 - - Fri 24 Oct, 2025 5.60 - 241.95 - - Thu 23 Oct, 2025 5.60 - 241.95 - - Tue 21 Oct, 2025 5.60 - 241.95 - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 23.95 -14.7% 12.60 -2.73% 0.91 Mon 10 Nov, 2025 19.80 -3.46% 16.80 0.06% 0.8 Fri 07 Nov, 2025 17.75 -2.71% 20.50 -1.35% 0.77 Thu 06 Nov, 2025 11.55 14.31% 33.25 -6.14% 0.76 Tue 04 Nov, 2025 19.00 27.3% 25.15 6.18% 0.93 Mon 03 Nov, 2025 25.55 23.08% 20.35 23.96% 1.11 Fri 31 Oct, 2025 26.65 166.53% 21.55 27.07% 1.1 Thu 30 Oct, 2025 36.35 10.48% 14.80 2.73% 2.31 Wed 29 Oct, 2025 41.10 1.17% 11.70 9.81% 2.49
ICICIBANK options price for Strike: 1340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 30.70 -34.8% 9.25 -7.75% 2.1 Mon 10 Nov, 2025 25.65 -17.23% 12.70 12.46% 1.48 Fri 07 Nov, 2025 23.10 -12.75% 15.80 10.83% 1.09 Thu 06 Nov, 2025 15.00 -3.02% 26.80 -0.72% 0.86 Tue 04 Nov, 2025 23.95 117.9% 20.15 9.02% 0.84 Mon 03 Nov, 2025 31.45 74.17% 16.10 8.16% 1.68 Fri 31 Oct, 2025 32.25 313.68% 17.45 20.37% 2.7 Thu 30 Oct, 2025 43.15 4.97% 11.65 6.21% 9.27 Wed 29 Oct, 2025 48.50 11.04% 9.10 30.22% 9.17
ICICIBANK options price for Strike: 1330 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 38.25 -19.27% 6.80 -3.9% 2.31 Mon 10 Nov, 2025 32.45 -13.98% 9.45 -3.99% 1.94 Fri 07 Nov, 2025 29.10 -34.12% 12.05 17.52% 1.74 Thu 06 Nov, 2025 19.50 184.18% 21.30 27.6% 0.97 Tue 04 Nov, 2025 29.60 102.05% 15.90 13.84% 2.17 Mon 03 Nov, 2025 38.05 7.49% 12.65 6.7% 3.85 Fri 31 Oct, 2025 38.65 187.34% 14.00 22.73% 3.88 Thu 30 Oct, 2025 50.65 19.7% 9.20 6.38% 9.08 Wed 29 Oct, 2025 55.05 17.86% 7.15 22.1% 10.21
ICICIBANK options price for Strike: 1320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 46.25 -0.84% 5.05 -3.23% 4.8 Mon 10 Nov, 2025 40.00 -15.1% 7.10 -0.84% 4.92 Fri 07 Nov, 2025 36.10 -53.93% 9.15 2.73% 4.21 Thu 06 Nov, 2025 24.80 413.45% 16.60 18.1% 1.89 Tue 04 Nov, 2025 36.25 48.75% 12.40 4.32% 8.22 Mon 03 Nov, 2025 45.20 45.45% 9.90 -4.09% 11.72 Fri 31 Oct, 2025 45.35 -12.7% 11.05 3.28% 17.77 Thu 30 Oct, 2025 58.60 65.79% 7.35 -4.05% 15.02 Wed 29 Oct, 2025 65.00 -9.52% 5.65 8.35% 25.96
ICICIBANK options price for Strike: 1310 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 54.85 -21.43% 3.80 -28.87% 5.26 Mon 10 Nov, 2025 48.10 -9.09% 5.30 8.39% 5.81 Fri 07 Nov, 2025 43.85 -28.04% 6.80 7.59% 4.88 Thu 06 Nov, 2025 30.95 89.38% 12.75 9.58% 3.26 Tue 04 Nov, 2025 43.25 22.83% 9.55 7.78% 5.64 Mon 03 Nov, 2025 53.00 26.03% 7.60 10.67% 6.42 Fri 31 Oct, 2025 53.00 12.31% 8.50 21.64% 7.32 Thu 30 Oct, 2025 69.15 983.33% 5.75 0.92% 6.75 Wed 29 Oct, 2025 73.55 20% 4.50 39.42% 72.5
ICICIBANK options price for Strike: 1300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 64.15 -11.8% 2.85 0.41% 3.48 Mon 10 Nov, 2025 56.75 4.59% 3.95 -0.95% 3.06 Fri 07 Nov, 2025 52.15 -25.95% 5.10 5.2% 3.23 Thu 06 Nov, 2025 37.85 32.58% 9.75 5.64% 2.27 Tue 04 Nov, 2025 50.85 40.51% 7.40 7.61% 2.85 Mon 03 Nov, 2025 61.20 12.35% 5.95 10.12% 3.72 Fri 31 Oct, 2025 61.35 18.2% 6.70 23.43% 3.8 Thu 30 Oct, 2025 75.75 2.04% 4.50 0.83% 3.64 Wed 29 Oct, 2025 82.80 18.64% 3.55 14.4% 3.68
ICICIBANK options price for Strike: 1290 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 73.40 -5.97% 2.25 -1.5% 8.33 Mon 10 Nov, 2025 65.50 8.06% 3.00 -30.33% 7.96 Fri 07 Nov, 2025 61.00 -7.46% 3.80 6.99% 12.34 Thu 06 Nov, 2025 45.55 235% 7.30 11.2% 10.67 Tue 04 Nov, 2025 58.65 42.86% 5.65 9.35% 32.15 Mon 03 Nov, 2025 69.55 1300% 4.55 26.18% 42 Fri 31 Oct, 2025 70.20 - 5.20 28.73% 466 Thu 30 Oct, 2025 87.25 - 3.60 -2.69% - Wed 29 Oct, 2025 87.25 - 2.90 4.79% -
ICICIBANK options price for Strike: 1280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 82.80 32.67% 1.70 -8.46% 6.54 Mon 10 Nov, 2025 75.20 21.69% 2.25 -6.27% 9.48 Fri 07 Nov, 2025 69.50 -8.79% 2.90 5.15% 12.3 Thu 06 Nov, 2025 53.70 82% 5.55 27.09% 10.67 Tue 04 Nov, 2025 68.00 56.25% 4.40 7.91% 15.28 Mon 03 Nov, 2025 78.50 -23.81% 3.45 23.99% 22.13 Fri 31 Oct, 2025 77.90 121.05% 4.10 27.17% 13.6 Thu 30 Oct, 2025 94.75 533.33% 2.80 16.62% 23.63 Wed 29 Oct, 2025 102.00 0% 2.25 9.07% 128.33
ICICIBANK options price for Strike: 1270 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 79.50 0% 1.35 -17.98% 19.26 Mon 10 Nov, 2025 79.50 0% 1.75 29.92% 23.48 Fri 07 Nov, 2025 79.50 -12.9% 2.25 -17.85% 18.07 Thu 06 Nov, 2025 62.50 - 4.20 27.19% 19.16 Tue 04 Nov, 2025 102.20 - 3.35 4.94% - Mon 03 Nov, 2025 102.20 - 2.65 -5.32% - Fri 31 Oct, 2025 102.20 - 3.15 67.86% - Thu 30 Oct, 2025 102.20 - 2.30 9.38% - Wed 29 Oct, 2025 102.20 - 1.85 18.52% -
ICICIBANK options price for Strike: 1260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 102.35 -2.86% 1.10 -4.41% 4.25 Mon 10 Nov, 2025 94.40 -2.78% 1.40 -6% 4.32 Fri 07 Nov, 2025 89.50 -20% 1.75 -12.5% 4.47 Thu 06 Nov, 2025 71.35 200% 3.15 -10.68% 4.09 Tue 04 Nov, 2025 86.00 40.63% 2.60 8.99% 13.73 Mon 03 Nov, 2025 97.50 -11.11% 2.05 35.32% 17.72 Fri 31 Oct, 2025 96.90 -16.28% 2.35 31.35% 11.64 Thu 30 Oct, 2025 114.50 2.38% 1.90 28.11% 7.42 Wed 29 Oct, 2025 115.95 40% 1.55 90.08% 5.93
ICICIBANK options price for Strike: 1250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 110.40 15.24% 0.90 3.74% 8.47 Mon 10 Nov, 2025 103.50 23.53% 1.10 -7.84% 9.41 Fri 07 Nov, 2025 98.70 174.19% 1.40 -4.2% 12.61 Thu 06 Nov, 2025 80.10 244.44% 2.50 18.41% 36.1 Tue 04 Nov, 2025 93.60 0% 2.05 3.85% 105 Mon 03 Nov, 2025 107.30 28.57% 1.55 4.36% 101.11 Fri 31 Oct, 2025 127.00 0% 1.95 59.71% 124.57 Thu 30 Oct, 2025 127.00 0% 1.45 94.31% 78 Wed 29 Oct, 2025 127.00 0% 1.30 26.58% 40.14
ICICIBANK options price for Strike: 1240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 115.00 0% 0.75 -1.79% 76.93 Mon 10 Nov, 2025 109.50 0% 0.85 -3.53% 78.33 Fri 07 Nov, 2025 106.70 15.38% 1.20 1.33% 81.2 Thu 06 Nov, 2025 86.75 8.33% 1.90 10.89% 92.46 Tue 04 Nov, 2025 109.75 0% 1.60 1.12% 90.33 Mon 03 Nov, 2025 115.50 0% 1.10 38.14% 89.33 Fri 31 Oct, 2025 115.50 0% 1.35 47.53% 64.67 Thu 30 Oct, 2025 130.00 0% 1.20 10.74% 43.83 Wed 29 Oct, 2025 130.00 -36.84% 0.95 588.41% 39.58
ICICIBANK options price for Strike: 1230 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 135.30 - 0.85 0% - Mon 10 Nov, 2025 135.30 - 0.85 -2.86% - Fri 07 Nov, 2025 135.30 - 1.05 775% - Thu 06 Nov, 2025 135.30 - 1.70 300% - Tue 04 Nov, 2025 135.30 - 1.20 - -
ICICIBANK options price for Strike: 1220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 151.40 0% 0.55 -4.39% 109 Mon 10 Nov, 2025 151.40 0% 0.65 -8.8% 114 Fri 07 Nov, 2025 151.40 0% 0.90 23.76% 125 Thu 06 Nov, 2025 151.40 0% 1.30 29.49% 101 Tue 04 Nov, 2025 151.40 0% 1.10 4% 78 Mon 03 Nov, 2025 151.40 0% 0.80 -15.73% 75 Fri 31 Oct, 2025 151.40 0% 1.05 9.88% 89 Thu 30 Oct, 2025 151.40 0% 1.00 3.85% 81 Wed 29 Oct, 2025 151.40 - 0.85 36.84% 78
ICICIBANK options price for Strike: 1210 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 153.10 - 3.80 - - Mon 10 Nov, 2025 153.10 - 3.80 - -
ICICIBANK options price for Strike: 1200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 220.50 - 0.50 1.59% - Mon 10 Nov, 2025 220.50 - 0.55 -15.38% - Fri 07 Nov, 2025 220.50 - 0.65 -13.43% - Thu 06 Nov, 2025 220.50 - 1.10 35.44% - Tue 04 Nov, 2025 220.50 - 1.00 11.46% - Mon 03 Nov, 2025 220.50 - 0.70 2.16% - Fri 31 Oct, 2025 220.50 - 0.85 8.19% - Thu 30 Oct, 2025 220.50 - 0.70 4.48% - Wed 29 Oct, 2025 220.50 - 0.65 7.68% -
ICICIBANK options price for Strike: 1180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 239.05 - 0.40 -5% - Mon 10 Nov, 2025 239.05 - 0.70 25% - Fri 07 Nov, 2025 239.05 - 0.50 23.08% - Thu 06 Nov, 2025 239.05 - 0.30 0% - Tue 04 Nov, 2025 239.05 - 0.30 0% - Mon 03 Nov, 2025 239.05 - 0.30 0% - Fri 31 Oct, 2025 239.05 - 0.30 0% - Thu 30 Oct, 2025 239.05 - 0.50 0% - Wed 29 Oct, 2025 239.05 - 0.50 30% -
ICICIBANK options price for Strike: 1160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 257.90 - 1.70 - - Mon 10 Nov, 2025 257.90 - 1.70 - - Fri 07 Nov, 2025 257.90 - 1.70 - - Thu 06 Nov, 2025 257.90 - 1.70 - - Tue 04 Nov, 2025 257.90 - 1.70 - - Mon 03 Nov, 2025 257.90 - 1.70 - - Fri 31 Oct, 2025 257.90 - 1.70 - - Thu 30 Oct, 2025 257.90 - 1.70 - - Wed 29 Oct, 2025 257.90 - 1.70 - -
ICICIBANK options price for Strike: 1140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 277.05 - 0.60 0% - Mon 10 Nov, 2025 277.05 - 0.60 0% - Fri 07 Nov, 2025 277.05 - 0.60 0% - Thu 06 Nov, 2025 277.05 - 0.60 0% - Tue 04 Nov, 2025 277.05 - 0.60 0% - Mon 03 Nov, 2025 277.05 - 0.60 0% - Fri 31 Oct, 2025 277.05 - 0.60 0% - Wed 29 Oct, 2025 277.05 - 0.60 0% - Tue 28 Oct, 2025 277.05 - 0.60 100% -
ICICIBANK options price for Strike: 1120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 208.25 0% 0.70 - - Mon 10 Nov, 2025 208.25 0% 0.70 - - Fri 07 Nov, 2025 208.25 0% 0.70 - - Thu 06 Nov, 2025 208.25 - 0.70 - - Tue 04 Nov, 2025 296.35 - 0.70 - -
ICICIBANK options price for Strike: 1100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 315.80 - 0.45 - - Mon 10 Nov, 2025 315.80 - 0.45 - -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Download Munafa Stock Market Course Material
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
