ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
ICICIBANK SPOT Price: 1389.60 as on 08 Dec, 2025
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1400.87 Target up: 1398.05 Target up: 1395.23 Target down: 1389.27 Target down: 1386.45 Target down: 1383.63 Target down: 1377.67
Show prices and volumes
Date Close Open High Low Volume 08 Mon Dec 2025 1389.60 1387.00 1394.90 1383.30 7.83 M 05 Fri Dec 2025 1392.50 1381.00 1395.30 1381.00 4.94 M 04 Thu Dec 2025 1386.70 1387.00 1391.60 1379.90 7.37 M 03 Wed Dec 2025 1391.50 1367.00 1394.20 1367.00 7.96 M 02 Tue Dec 2025 1373.00 1381.80 1381.80 1370.60 12.13 M 01 Mon Dec 2025 1390.10 1394.00 1400.00 1385.40 8.87 M 28 Fri Nov 2025 1388.80 1392.00 1398.50 1385.60 7.68 M 27 Thu Nov 2025 1392.20 1379.00 1394.00 1375.70 15.16 M
Maximum CALL writing has been for strikes: 1600 1400 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1320 1240 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1240 1390 1350 1410
Put to Call Ratio (PCR) has decreased for strikes: 1380 1360 1400 1340
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1390 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -58.07% 34.50 -21.57% 0.36 Mon 24 Nov, 2025 0.45 -36.16% 23.35 -48.56% 0.19 Fri 21 Nov, 2025 1.85 -11.5% 23.70 -30.32% 0.24 Thu 20 Nov, 2025 6.80 20.98% 12.00 -35.11% 0.3 Wed 19 Nov, 2025 6.80 2.62% 14.20 -3.88% 0.56 Tue 18 Nov, 2025 6.35 0% 21.55 -2.86% 0.6 Mon 17 Nov, 2025 9.05 0.72% 19.25 -1.2% 0.61 Fri 14 Nov, 2025 8.75 16.13% 23.80 -9.61% 0.63 Thu 13 Nov, 2025 15.05 -20.22% 17.00 47.99% 0.8
ICICIBANK options price for Strike: 1400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -35.02% 43.95 -61.79% 0.29 Mon 24 Nov, 2025 0.15 -30.29% 30.70 -21.03% 0.5 Fri 21 Nov, 2025 0.85 -25.53% 32.55 -10.27% 0.44 Thu 20 Nov, 2025 3.90 0.5% 19.20 -7.95% 0.37 Wed 19 Nov, 2025 4.10 -16.47% 21.45 -11.02% 0.4 Tue 18 Nov, 2025 4.10 -2.34% 29.35 -2.83% 0.38 Mon 17 Nov, 2025 6.15 0.49% 26.20 0.05% 0.38 Fri 14 Nov, 2025 6.25 10.54% 31.05 -2.22% 0.38 Thu 13 Nov, 2025 10.95 -29.38% 22.70 -9.46% 0.43
ICICIBANK options price for Strike: 1410 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -14.84% 52.50 -13.69% 0.6 Mon 24 Nov, 2025 0.10 -28.11% 38.75 -3.74% 0.6 Fri 21 Nov, 2025 0.45 -37.59% 41.80 -9.42% 0.44 Thu 20 Nov, 2025 2.15 20.05% 27.20 -3.98% 0.31 Wed 19 Nov, 2025 2.45 -12.13% 29.80 -6.85% 0.38 Tue 18 Nov, 2025 2.70 5.98% 38.10 -0.67% 0.36 Mon 17 Nov, 2025 4.10 1.8% 34.05 -0.55% 0.39 Fri 14 Nov, 2025 4.40 0.66% 39.80 -0.66% 0.39 Thu 13 Nov, 2025 7.80 -21.6% 29.65 6.21% 0.4
ICICIBANK options price for Strike: 1420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -23.07% 64.05 -41.68% 0.33 Mon 24 Nov, 2025 0.05 -31.22% 52.55 -7.74% 0.44 Fri 21 Nov, 2025 0.35 -17.3% 51.90 -8.52% 0.33 Thu 20 Nov, 2025 1.25 -12.57% 36.65 1.83% 0.3 Wed 19 Nov, 2025 1.55 1.14% 38.75 -15.67% 0.26 Tue 18 Nov, 2025 1.90 -8.43% 46.95 -2.9% 0.31 Mon 17 Nov, 2025 2.75 -1.76% 42.95 -0.5% 0.29 Fri 14 Nov, 2025 3.15 4.6% 47.50 -0.3% 0.28 Thu 13 Nov, 2025 5.70 -9.94% 37.70 -1.27% 0.3
ICICIBANK options price for Strike: 1430 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -2.68% 73.15 -1.26% 0.3 Mon 24 Nov, 2025 0.10 -15.25% 59.55 -35.96% 0.29 Fri 21 Nov, 2025 0.30 -9.8% 62.65 -2.75% 0.39 Thu 20 Nov, 2025 0.80 -6.28% 46.15 -3.23% 0.36 Wed 19 Nov, 2025 0.90 -6.66% 48.00 -5.23% 0.35 Tue 18 Nov, 2025 1.30 -4.14% 52.55 -0.36% 0.34 Mon 17 Nov, 2025 1.90 0.71% 52.30 -1.07% 0.33 Fri 14 Nov, 2025 2.35 4.74% 56.40 -0.35% 0.34 Thu 13 Nov, 2025 4.15 -5.04% 45.80 -2.25% 0.35
ICICIBANK options price for Strike: 1440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -7.87% 84.60 -9.09% 0.14 Mon 24 Nov, 2025 0.10 -25.36% 73.90 -8.33% 0.14 Fri 21 Nov, 2025 0.20 -20.06% 67.50 0% 0.12 Thu 20 Nov, 2025 0.55 -11.07% 53.10 -2.22% 0.09 Wed 19 Nov, 2025 0.65 -14.17% 58.10 -34.78% 0.09 Tue 18 Nov, 2025 1.00 -7.39% 65.05 -25% 0.11 Mon 17 Nov, 2025 1.40 -7.92% 61.40 -0.36% 0.14 Fri 14 Nov, 2025 1.85 -21.8% 68.25 2.59% 0.13 Thu 13 Nov, 2025 3.10 34.27% 54.75 -6.25% 0.1
ICICIBANK options price for Strike: 1450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -29.47% 94.90 -12.96% 0.22 Mon 24 Nov, 2025 0.10 -21.66% 81.35 -24.37% 0.18 Fri 21 Nov, 2025 0.20 -21.5% 82.55 -13.1% 0.18 Thu 20 Nov, 2025 0.45 -13.21% 65.85 -21.58% 0.17 Wed 19 Nov, 2025 0.60 -10.9% 67.55 -11.25% 0.18 Tue 18 Nov, 2025 0.85 -5.6% 75.00 0.3% 0.18 Mon 17 Nov, 2025 1.15 0.11% 70.70 0.15% 0.17 Fri 14 Nov, 2025 1.55 1.84% 76.25 -1.5% 0.17 Thu 13 Nov, 2025 2.45 -8.12% 64.25 -12.73% 0.18
ICICIBANK options price for Strike: 1460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -2.78% 99.20 -5.45% 0.09 Mon 24 Nov, 2025 0.10 -20.66% 96.35 0% 0.1 Fri 21 Nov, 2025 0.20 -16.17% 73.00 0% 0.08 Thu 20 Nov, 2025 0.30 -9.22% 73.00 -3.51% 0.06 Wed 19 Nov, 2025 0.40 -16.32% 82.00 -1.72% 0.06 Tue 18 Nov, 2025 0.65 -6.1% 84.05 0% 0.05 Mon 17 Nov, 2025 0.85 16.51% 84.05 0% 0.05 Fri 14 Nov, 2025 1.25 15.52% 84.05 -4.92% 0.06 Thu 13 Nov, 2025 1.90 -6.43% 72.80 -16.44% 0.07
ICICIBANK options price for Strike: 1470 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.44% 113.80 -2.44% 0.29 Mon 24 Nov, 2025 0.05 -4.37% 100.05 -1.6% 0.3 Fri 21 Nov, 2025 0.10 -7.05% 102.45 0% 0.29 Thu 20 Nov, 2025 0.15 -11.36% 82.70 0% 0.27 Wed 19 Nov, 2025 0.30 -18.27% 82.70 0% 0.24 Tue 18 Nov, 2025 0.55 -4.01% 82.70 0% 0.19 Mon 17 Nov, 2025 0.65 -18.03% 82.70 0% 0.19 Fri 14 Nov, 2025 1.00 -9.78% 82.70 0% 0.15 Thu 13 Nov, 2025 1.45 -2.05% 82.70 -2.34% 0.14
ICICIBANK options price for Strike: 1480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.83% 123.70 -18.18% 0.01 Mon 24 Nov, 2025 0.05 -3.72% 110.00 0% 0.02 Fri 21 Nov, 2025 0.10 -6.69% 110.00 0% 0.01 Thu 20 Nov, 2025 0.20 -7.24% 110.00 0% 0.01 Wed 19 Nov, 2025 0.30 -6.95% 110.00 0% 0.01 Tue 18 Nov, 2025 0.50 -5.84% 110.00 0% 0.01 Mon 17 Nov, 2025 0.60 -0.7% 110.00 0% 0.01 Fri 14 Nov, 2025 0.80 6.95% 110.00 0% 0.01 Thu 13 Nov, 2025 1.20 -22.08% 110.00 0% 0.01
ICICIBANK options price for Strike: 1490 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.23% 136.25 - - Mon 24 Nov, 2025 0.05 -0.11% 136.25 - - Fri 21 Nov, 2025 0.05 -0.57% 136.25 - - Thu 20 Nov, 2025 0.10 -0.23% 136.25 - - Wed 19 Nov, 2025 0.15 0% 136.25 - - Tue 18 Nov, 2025 0.30 -0.67% 136.25 - - Mon 17 Nov, 2025 0.40 0.34% 136.25 - - Fri 14 Nov, 2025 0.70 -0.45% 136.25 - - Thu 13 Nov, 2025 1.00 4.57% 136.25 - -
ICICIBANK options price for Strike: 1500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -2.75% 145.00 -2.78% 0.08 Mon 24 Nov, 2025 0.10 -9.21% 136.90 -23.81% 0.08 Fri 21 Nov, 2025 0.10 -8.75% 131.95 -9.13% 0.09 Thu 20 Nov, 2025 0.15 -6.39% 115.00 -35.2% 0.09 Wed 19 Nov, 2025 0.25 -16% 118.00 -3.6% 0.13 Tue 18 Nov, 2025 0.35 -5.4% 123.55 0% 0.11 Mon 17 Nov, 2025 0.45 -2.85% 118.95 -0.6% 0.11 Fri 14 Nov, 2025 0.65 -3.69% 124.55 10.2% 0.11 Thu 13 Nov, 2025 0.85 -5.36% 113.35 -33.77% 0.09
ICICIBANK options price for Strike: 1510 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 153.85 - - Mon 24 Nov, 2025 0.05 -14.08% 153.85 - - Fri 21 Nov, 2025 0.10 -10.13% 153.85 - - Thu 20 Nov, 2025 0.20 -19.39% 153.85 - - Wed 19 Nov, 2025 0.20 -10.91% 153.85 - - Tue 18 Nov, 2025 0.35 -18.52% 153.85 - - Mon 17 Nov, 2025 0.40 3.05% 153.85 - - Fri 14 Nov, 2025 0.65 0.77% 153.85 - - Thu 13 Nov, 2025 0.75 27.45% 153.85 - -
ICICIBANK options price for Strike: 1520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -6.49% 123.90 - - Mon 24 Nov, 2025 0.05 -4.15% 123.90 - - Fri 21 Nov, 2025 0.05 -7.31% 123.90 - - Thu 20 Nov, 2025 0.15 -3.7% 123.90 - - Wed 19 Nov, 2025 0.20 -18.92% 123.90 - - Tue 18 Nov, 2025 0.30 -3.48% 123.90 - - Mon 17 Nov, 2025 0.35 -3.09% 123.90 - - Fri 14 Nov, 2025 0.50 4.4% 123.90 - - Thu 13 Nov, 2025 0.70 42.08% 123.90 - -
ICICIBANK options price for Strike: 1530 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 0% 171.95 - - Mon 24 Nov, 2025 0.10 0% 171.95 - - Fri 21 Nov, 2025 0.10 0% 171.95 - - Thu 20 Nov, 2025 0.15 -8.26% - - Wed 19 Nov, 2025 0.15 -4.39% - - Tue 18 Nov, 2025 0.30 -6.56% - - Mon 17 Nov, 2025 0.30 0% - - Fri 14 Nov, 2025 0.40 -1.61% - - Thu 13 Nov, 2025 0.60 -10.14% - -
ICICIBANK options price for Strike: 1540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -18.13% 176.65 0% 0.09 Mon 24 Nov, 2025 0.05 -6.98% 176.15 -7.69% 0.08 Fri 21 Nov, 2025 0.10 -10.88% 167.10 -13.33% 0.08 Thu 20 Nov, 2025 0.15 -12.27% 155.50 -42.31% 0.08 Wed 19 Nov, 2025 0.20 -3.93% 152.20 0% 0.12 Tue 18 Nov, 2025 0.25 -11.92% 152.20 0% 0.11 Mon 17 Nov, 2025 0.30 -8.13% 152.20 0% 0.1 Fri 14 Nov, 2025 0.40 0% 152.20 0% 0.09 Thu 13 Nov, 2025 0.55 -17.97% 152.20 -3.7% 0.09
ICICIBANK options price for Strike: 1550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -10.71% 190.55 - - Mon 24 Nov, 2025 0.05 -31.71% 190.55 - - Fri 21 Nov, 2025 0.05 -22.64% 190.55 - - Thu 20 Nov, 2025 0.10 -8.62% - - Wed 19 Nov, 2025 0.30 0% - - Tue 18 Nov, 2025 0.30 -4.92% - - Mon 17 Nov, 2025 0.35 -22.78% - - Fri 14 Nov, 2025 0.40 -24.76% - - Thu 13 Nov, 2025 0.55 16.67% - -
ICICIBANK options price for Strike: 1560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 0% 154.95 - - Mon 24 Nov, 2025 0.10 -7.41% 154.95 - - Fri 21 Nov, 2025 0.10 -32.5% 154.95 - - Thu 20 Nov, 2025 0.10 -4.76% 154.95 - - Wed 19 Nov, 2025 0.10 -14.29% 154.95 - - Tue 18 Nov, 2025 0.20 -23.44% 154.95 - - Mon 17 Nov, 2025 0.25 -1.54% 154.95 - - Fri 14 Nov, 2025 0.35 -35% 154.95 - - Thu 13 Nov, 2025 0.50 0% 154.95 - -
ICICIBANK options price for Strike: 1580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 171.40 - - Mon 24 Nov, 2025 0.05 -14.29% 171.40 - - Fri 21 Nov, 2025 0.20 0% 171.40 - - Thu 20 Nov, 2025 0.20 0% 171.40 - - Wed 19 Nov, 2025 0.20 -25.53% 171.40 - - Tue 18 Nov, 2025 0.25 0% 171.40 - - Mon 17 Nov, 2025 0.25 -14.55% 171.40 - - Fri 14 Nov, 2025 0.30 0% 171.40 - - Thu 13 Nov, 2025 0.35 -3.51% 171.40 - -
ICICIBANK options price for Strike: 1600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -0.56% 236.85 75% 0 Mon 24 Nov, 2025 0.05 -1.88% 228.50 300% 0 Fri 21 Nov, 2025 0.10 -3.12% 213.00 0% 0 Thu 20 Nov, 2025 0.15 -1.48% 213.00 0% 0 Wed 19 Nov, 2025 0.20 -0.34% 208.00 0% 0 Tue 18 Nov, 2025 0.25 -0.44% 208.00 0% 0 Mon 17 Nov, 2025 0.30 -0.33% 208.00 0% 0 Fri 14 Nov, 2025 0.35 -0.6% 208.00 0% 0 Thu 13 Nov, 2025 0.45 -0.02% 208.00 0% 0
ICICIBANK options price for Strike: 1620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 8.90 - 205.90 - - Tue 28 Oct, 2025 8.90 - 205.90 - -
ICICIBANK options price for Strike: 1640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 7.05 - 223.75 - - Tue 28 Oct, 2025 7.05 - 223.75 - -
ICICIBANK options price for Strike: 1660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 5.60 - 241.95 - - Tue 28 Oct, 2025 5.60 - 241.95 - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -47.84% 25.05 -72.5% 0.22 Mon 24 Nov, 2025 1.50 -31.43% 14.85 -40.02% 0.41 Fri 21 Nov, 2025 3.85 16.78% 15.70 -34.83% 0.47 Thu 20 Nov, 2025 11.40 -31.55% 6.75 2.24% 0.84 Wed 19 Nov, 2025 10.90 -23.49% 8.50 -2.94% 0.56 Tue 18 Nov, 2025 9.75 11.44% 14.65 -9.54% 0.44 Mon 17 Nov, 2025 13.25 23.81% 13.40 9.47% 0.55 Fri 14 Nov, 2025 12.15 31.45% 17.35 -14.53% 0.62 Thu 13 Nov, 2025 20.15 -39.77% 12.25 11.47% 0.95
ICICIBANK options price for Strike: 1370 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -58.2% 13.50 -66.92% 0.6 Mon 24 Nov, 2025 3.75 -51.2% 6.70 -37.25% 0.76 Fri 21 Nov, 2025 7.25 35.03% 9.05 -36.75% 0.59 Thu 20 Nov, 2025 18.15 -23.4% 3.55 -16.88% 1.26 Wed 19 Nov, 2025 17.15 -30.34% 4.80 -12.88% 1.16 Tue 18 Nov, 2025 14.35 -0.08% 9.65 1.81% 0.93 Mon 17 Nov, 2025 18.75 -10.53% 9.00 -5.11% 0.91 Fri 14 Nov, 2025 17.00 24.4% 12.20 -10.21% 0.86 Thu 13 Nov, 2025 26.50 -34.75% 8.55 19.53% 1.19
ICICIBANK options price for Strike: 1360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.75 -49.26% 4.85 -71.93% 0.61 Mon 24 Nov, 2025 8.85 -26.58% 2.30 -38.04% 1.1 Fri 21 Nov, 2025 12.75 -25.37% 4.70 -14.81% 1.3 Thu 20 Nov, 2025 26.30 -27.43% 1.80 -14.96% 1.14 Wed 19 Nov, 2025 25.10 -25.59% 2.70 -25.5% 0.97 Tue 18 Nov, 2025 20.75 -10.07% 6.00 -3.94% 0.97 Mon 17 Nov, 2025 25.60 -10.56% 5.80 -4.43% 0.91 Fri 14 Nov, 2025 23.20 -24.14% 8.40 -16.03% 0.85 Thu 13 Nov, 2025 34.10 -53.72% 6.05 -25.75% 0.77
ICICIBANK options price for Strike: 1350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 6.40 -45.83% 0.05 -37.11% 1.21 Mon 24 Nov, 2025 17.50 -21.74% 0.70 -34.86% 1.04 Fri 21 Nov, 2025 20.45 -9.15% 2.30 -1.21% 1.25 Thu 20 Nov, 2025 35.50 -8.16% 1.05 -13.59% 1.15 Wed 19 Nov, 2025 34.05 -18.68% 1.75 -12.73% 1.22 Tue 18 Nov, 2025 28.50 -2.77% 3.85 4.1% 1.14 Mon 17 Nov, 2025 33.05 -5.89% 3.85 -5.57% 1.06 Fri 14 Nov, 2025 30.55 -2.63% 5.70 -9.79% 1.06 Thu 13 Nov, 2025 42.25 -32.15% 4.40 -14.67% 1.14
ICICIBANK options price for Strike: 1340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 16.15 -7.34% 0.05 -33.66% 1.87 Mon 24 Nov, 2025 25.30 -15.11% 0.25 -46.62% 2.61 Fri 21 Nov, 2025 29.05 -13.13% 1.35 -11.95% 4.15 Thu 20 Nov, 2025 45.20 -15.19% 0.85 -6.6% 4.1 Wed 19 Nov, 2025 43.75 -18.68% 1.35 0.81% 3.72 Tue 18 Nov, 2025 37.05 -4.79% 2.55 12.32% 3 Mon 17 Nov, 2025 42.05 -8.28% 2.70 -4.42% 2.54 Fri 14 Nov, 2025 39.05 6.98% 3.95 -13.71% 2.44 Thu 13 Nov, 2025 51.05 -33.6% 3.25 -18.72% 3.03
ICICIBANK options price for Strike: 1330 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 26.15 -6.84% 0.05 -28.63% 2.46 Mon 24 Nov, 2025 35.25 -10% 0.20 -29.28% 3.21 Fri 21 Nov, 2025 39.55 -6.81% 0.80 -23.1% 4.08 Thu 20 Nov, 2025 55.05 -5.74% 0.70 -0.36% 4.95 Wed 19 Nov, 2025 53.30 -11.38% 1.00 11.95% 4.68 Tue 18 Nov, 2025 46.65 -1.18% 1.75 -6.92% 3.71 Mon 17 Nov, 2025 52.00 -12.66% 1.95 -5% 3.93 Fri 14 Nov, 2025 47.85 1.84% 2.75 -2.44% 3.62 Thu 13 Nov, 2025 60.15 -31.78% 2.45 -4.71% 3.78
ICICIBANK options price for Strike: 1320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 35.50 -0.39% 0.05 -10.1% 5.17 Mon 24 Nov, 2025 50.10 -5.22% 0.20 -9.34% 5.73 Fri 21 Nov, 2025 48.45 -14.92% 0.60 -7.38% 5.99 Thu 20 Nov, 2025 65.60 -2.48% 0.50 -4.62% 5.5 Wed 19 Nov, 2025 63.10 -2.42% 0.80 -2.36% 5.63 Tue 18 Nov, 2025 57.60 0% 1.25 0.22% 5.63 Mon 17 Nov, 2025 60.90 -0.6% 1.45 -0.69% 5.61 Fri 14 Nov, 2025 57.35 -6.72% 2.10 -6.64% 5.62 Thu 13 Nov, 2025 69.85 -18.31% 1.90 -8.16% 5.61
ICICIBANK options price for Strike: 1310 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 54.00 -3.03% 0.05 -19.24% 3.67 Mon 24 Nov, 2025 59.90 -5.71% 0.15 -8.49% 4.41 Fri 21 Nov, 2025 58.85 -10.26% 0.45 -4.5% 4.54 Thu 20 Nov, 2025 73.00 0% 0.40 -24.32% 4.27 Wed 19 Nov, 2025 73.00 4% 0.60 -13.73% 5.64 Tue 18 Nov, 2025 71.00 0% 0.90 3.87% 6.8 Mon 17 Nov, 2025 71.00 1.35% 1.05 10.59% 6.55 Fri 14 Nov, 2025 67.05 -6.33% 1.50 4.96% 6 Thu 13 Nov, 2025 79.50 -14.13% 1.45 -30.88% 5.35
ICICIBANK options price for Strike: 1300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 55.65 -9.68% 0.05 -10.45% 2.27 Mon 24 Nov, 2025 67.05 -4.38% 0.15 -15.13% 2.29 Fri 21 Nov, 2025 68.50 -4.65% 0.40 -11.34% 2.58 Thu 20 Nov, 2025 84.95 -3.86% 0.30 -8.9% 2.78 Wed 19 Nov, 2025 83.35 -4.42% 0.45 -10.68% 2.93 Tue 18 Nov, 2025 75.25 -0.59% 0.65 -6.76% 3.13 Mon 17 Nov, 2025 80.10 -2.29% 0.75 -3.6% 3.34 Fri 14 Nov, 2025 76.10 9.92% 1.15 -6.3% 3.39 Thu 13 Nov, 2025 89.10 -9.42% 1.20 -11.19% 3.97
ICICIBANK options price for Strike: 1290 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 90.00 0% 0.05 -5.88% 2.96 Mon 24 Nov, 2025 90.00 0% 0.10 -21.66% 3.15 Fri 21 Nov, 2025 90.00 0% 0.30 -6.87% 4.02 Thu 20 Nov, 2025 90.00 0% 0.20 -13.38% 4.31 Wed 19 Nov, 2025 90.00 0% 0.35 -19.22% 4.98 Tue 18 Nov, 2025 90.00 0% 0.50 -1.48% 6.17 Mon 17 Nov, 2025 90.00 -1.82% 0.60 -4.25% 6.26 Fri 14 Nov, 2025 86.50 0% 0.85 -13.69% 6.42 Thu 13 Nov, 2025 76.30 0% 0.95 -19.49% 7.44
ICICIBANK options price for Strike: 1280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 89.25 0% 0.05 -7.62% 3.88 Mon 24 Nov, 2025 92.60 0% 0.05 -3.99% 4.2 Fri 21 Nov, 2025 88.20 -0.96% 0.15 -3.01% 4.38 Thu 20 Nov, 2025 100.60 0% 0.15 -7.74% 4.47 Wed 19 Nov, 2025 100.60 0% 0.15 -15.29% 4.85 Tue 18 Nov, 2025 100.60 0% 0.40 -1.33% 5.72 Mon 17 Nov, 2025 100.60 -13.33% 0.50 -3.98% 5.8 Fri 14 Nov, 2025 95.65 3.45% 0.70 -9.9% 5.23 Thu 13 Nov, 2025 110.20 -17.73% 0.75 -16.63% 6.01
ICICIBANK options price for Strike: 1270 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 79.50 0% 0.05 -2.87% 8.78 Mon 24 Nov, 2025 79.50 0% 0.15 -2.4% 9.04 Fri 21 Nov, 2025 79.50 0% 0.10 2.04% 9.26 Thu 20 Nov, 2025 79.50 0% 0.10 -4.67% 9.07 Wed 19 Nov, 2025 79.50 0% 0.20 -3.02% 9.52 Tue 18 Nov, 2025 79.50 0% 0.30 -7.02% 9.81 Mon 17 Nov, 2025 79.50 0% 0.40 -4.68% 10.56 Fri 14 Nov, 2025 79.50 0% 0.60 -14.81% 11.07 Thu 13 Nov, 2025 79.50 0% 0.65 -30.22% 13
ICICIBANK options price for Strike: 1260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 108.25 -1.02% 0.05 -4.35% 2.27 Mon 24 Nov, 2025 129.90 0% 0.05 -5.35% 2.35 Fri 21 Nov, 2025 129.90 0% 0.10 -4.33% 2.48 Thu 20 Nov, 2025 129.90 0% 0.05 -10.88% 2.59 Wed 19 Nov, 2025 129.90 0% 0.10 -5.63% 2.91 Tue 18 Nov, 2025 129.90 0% 0.15 -1.31% 3.08 Mon 17 Nov, 2025 129.90 0% 0.25 -9.73% 3.12 Fri 14 Nov, 2025 129.90 0% 0.45 -3.97% 3.46 Thu 13 Nov, 2025 129.90 -3.92% 0.50 -11.08% 3.6
ICICIBANK options price for Strike: 1250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 105.00 1.49% 0.05 -3.35% 10.19 Mon 24 Nov, 2025 129.75 0% 0.05 -0.14% 10.7 Fri 21 Nov, 2025 129.75 0% 0.10 -2.97% 10.72 Thu 20 Nov, 2025 129.75 0% 0.05 -2.5% 11.04 Wed 19 Nov, 2025 129.75 0% 0.10 -0.52% 11.33 Tue 18 Nov, 2025 129.75 0% 0.10 -0.65% 11.39 Mon 17 Nov, 2025 129.75 -2.9% 0.10 -4.24% 11.46 Fri 14 Nov, 2025 142.35 0% 0.35 -1.47% 11.62 Thu 13 Nov, 2025 142.35 -42.5% 0.30 -19.33% 11.8
ICICIBANK options price for Strike: 1240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 122.15 -55.56% 0.05 -0.25% 300.25 Mon 24 Nov, 2025 130.00 -30.77% 0.05 -0.17% 133.78 Fri 21 Nov, 2025 132.00 -7.14% 0.05 -0.08% 92.77 Thu 20 Nov, 2025 146.00 -6.67% 0.05 -1.31% 86.21 Wed 19 Nov, 2025 135.00 0% 0.10 -1.29% 81.53 Tue 18 Nov, 2025 135.00 0% 0.10 -0.16% 82.6 Mon 17 Nov, 2025 135.00 0% 0.05 -0.8% 82.73 Fri 14 Nov, 2025 135.00 0% 0.15 -2.72% 83.4 Thu 13 Nov, 2025 135.00 0% 0.15 11.73% 85.73
ICICIBANK options price for Strike: 1230 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 135.30 - 0.05 0% - Mon 24 Nov, 2025 135.30 - 0.05 0% - Fri 21 Nov, 2025 135.30 - 0.05 0% - Thu 20 Nov, 2025 135.30 - 0.05 0% - Wed 19 Nov, 2025 135.30 - 0.10 0% - Tue 18 Nov, 2025 135.30 - 0.10 -5.88% - Mon 17 Nov, 2025 135.30 - 0.05 -29.17% - Fri 14 Nov, 2025 135.30 - 0.15 0% - Thu 13 Nov, 2025 135.30 - 0.15 0% -
ICICIBANK options price for Strike: 1220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 165.85 - 0.05 -15% - Mon 24 Nov, 2025 165.85 - 0.05 0% - Fri 21 Nov, 2025 165.85 - 0.05 0% - Thu 20 Nov, 2025 165.85 0% 0.05 -16.67% - Wed 19 Nov, 2025 151.40 0% 0.05 -12.73% 48 Tue 18 Nov, 2025 151.40 0% 0.10 -19.12% 55 Mon 17 Nov, 2025 151.40 0% 0.10 -23.6% 68 Fri 14 Nov, 2025 151.40 0% 0.15 -1.11% 89 Thu 13 Nov, 2025 151.40 0% 0.20 -13.46% 90
ICICIBANK options price for Strike: 1210 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 153.10 - 3.80 - - Mon 24 Nov, 2025 153.10 - 3.80 - - Fri 21 Nov, 2025 153.10 - 3.80 - - Thu 20 Nov, 2025 153.10 - 3.80 - - Wed 19 Nov, 2025 153.10 - 3.80 - - Tue 18 Nov, 2025 153.10 - 3.80 - - Mon 17 Nov, 2025 153.10 - 3.80 - - Fri 14 Nov, 2025 153.10 - 3.80 - - Thu 13 Nov, 2025 153.10 - 3.80 - -
ICICIBANK options price for Strike: 1200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 220.50 - 0.05 -2.84% - Mon 24 Nov, 2025 220.50 - 0.05 -7.84% - Fri 21 Nov, 2025 220.50 - 0.05 -8.38% - Thu 20 Nov, 2025 220.50 - 0.05 -14.14% - Wed 19 Nov, 2025 220.50 - 0.05 -1.02% - Tue 18 Nov, 2025 220.50 - 0.15 2.88% - Mon 17 Nov, 2025 220.50 - 0.10 -1.29% - Fri 14 Nov, 2025 220.50 - 0.15 -8.08% - Thu 13 Nov, 2025 220.50 - 0.20 -28.64% -
ICICIBANK options price for Strike: 1180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 239.05 - 0.10 0% - Mon 24 Nov, 2025 239.05 - 0.10 -29.17% - Fri 21 Nov, 2025 239.05 - 0.05 0% - Thu 20 Nov, 2025 239.05 - 0.10 0% - Wed 19 Nov, 2025 239.05 - 0.10 0% - Tue 18 Nov, 2025 239.05 - 0.10 0% - Mon 17 Nov, 2025 239.05 - 0.10 33.33% - Fri 14 Nov, 2025 239.05 - 0.10 50% - Thu 13 Nov, 2025 239.05 - 0.15 -14.29% -
ICICIBANK options price for Strike: 1160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 257.90 - 1.70 - - Mon 24 Nov, 2025 257.90 - 1.70 - - Fri 21 Nov, 2025 257.90 - 1.70 - - Thu 20 Nov, 2025 257.90 - 1.70 - - Wed 19 Nov, 2025 257.90 - 1.70 - - Tue 18 Nov, 2025 257.90 - 1.70 - - Mon 17 Nov, 2025 257.90 - 1.70 - - Fri 14 Nov, 2025 257.90 - 1.70 - - Thu 13 Nov, 2025 257.90 - 1.70 - -
ICICIBANK options price for Strike: 1140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 277.05 - 0.60 0% - Mon 24 Nov, 2025 277.05 - 0.60 0% - Fri 21 Nov, 2025 277.05 - 0.60 0% - Thu 20 Nov, 2025 277.05 - 0.60 0% - Wed 19 Nov, 2025 277.05 - 0.60 0% - Tue 18 Nov, 2025 277.05 - 0.60 0% - Mon 17 Nov, 2025 277.05 - 0.60 0% - Fri 14 Nov, 2025 277.05 - 0.60 0% - Thu 13 Nov, 2025 277.05 - 0.60 0% -
ICICIBANK options price for Strike: 1120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 208.25 0% 0.70 - - Mon 24 Nov, 2025 208.25 0% 0.70 - - Fri 21 Nov, 2025 208.25 0% 0.70 - - Thu 20 Nov, 2025 208.25 0% 0.70 - - Wed 19 Nov, 2025 208.25 0% 0.70 - - Tue 18 Nov, 2025 208.25 0% 0.70 - - Mon 17 Nov, 2025 208.25 0% 0.70 - - Fri 14 Nov, 2025 208.25 0% 0.70 - - Thu 13 Nov, 2025 208.25 0% 0.70 - -
ICICIBANK options price for Strike: 1100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 315.80 - 0.45 - - Mon 24 Nov, 2025 315.80 - 0.45 - - Fri 21 Nov, 2025 315.80 - 0.45 - - Thu 20 Nov, 2025 315.80 - 0.45 - - Wed 19 Nov, 2025 315.80 - 0.45 - - Tue 18 Nov, 2025 315.80 - 0.45 - - Mon 17 Nov, 2025 315.80 - 0.45 - - Fri 14 Nov, 2025 315.80 - 0.45 - - Thu 13 Nov, 2025 315.80 - 0.45 - -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
