ICICIBANK 1380 CE (CALL) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1380 CE is trading at ₹ 49.25 on 1:32pm 12 Mon Jan 2026

Option of ICICIBANK 1380 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.35 - Current price of ICICIBANK 1380 CE is lower than this average.
30 minute average: ₹ 52.73 - Current price of ICICIBANK 1380 CE is lower than this average.
Hourly average: ₹ 52.47 - Current price of ICICIBANK 1380 CE is lower than this average.
Day open: ₹ 35.65
Day range: 34.15 - 56.20
Open Interest: 1838900 (18.389 L)

Munafa Value: 10 - This score indicates that the option of ICICIBANK 1380 CE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1419.100 as on 12 Mon Jan 1:33pm
Day open: 1399.900 Range: 1391.700 to 1424.300

Option Price: ICICIBANK CE 1380 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:32pm	49.25	1838900	35.65	56.20	34.15
1:31pm	49.25	1838900	35.65	56.20	34.15
1:29pm	49.25	1838900	35.65	56.20	34.15
1:28pm	49.25	1838900	35.65	56.20	34.15
1:27pm	50.30	1838900	35.65	56.20	34.15
1:26pm	50.75	1838900	35.65	56.20	34.15
1:25pm	50.75	1838900	35.65	56.20	34.15
1:23pm	51.50	1834000	35.65	56.20	34.15
1:22pm	51.50	1834000	35.65	56.20	34.15
1:21pm	51.65	1834000	35.65	56.20	34.15

option chart ICICIBANK CE 1380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1380 CE CALL today?: Premium of ICICIBANK 1380 CE is 41.75 on 09 Jan 2026 CALL opened at 58.00 and traded inside a Low-High range of 40.90-58.10 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1380 CALL CE today?: Open Interest of ICICIBANK 1380 CE is 1877400 today. This has changed 53200.00 from previous day.
What is underlying price of ICICIBANK 1380 CE CALL today?: Underlying price of ICICIBANK 1380 CE CALL is 1404.30 today.
What is lot size of ICICIBANK 1380 CALL CE today?: Lot size of ICICIBANK 1380 CALL CE is 700.00
Is ICICIBANK 1380 CE CALL ITM or OTM or ATM?: ICICIBANK 1380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1380 CE (CALL) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1404.30

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, ICICIBANK CE 1460 strike, ICICIBANK CE 1470 strike, All CE , All PE

ICICIBANK 1380 CALL CE available expiry dates

ICICIBANK 27 Jan 2026 expiry ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry

ICICIBANK 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 41.75 on 09 Jan 2026
CALL opened at 58.00 and traded inside a Low-High range of 40.90-58.10 as on 09 Fri Jan 2026

The underlying equity is trading at 1404.30 which means that CALL of strike 1380 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1380 is 1,877,400

Price action analysis of 1380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	1404.30	41.75	58.00	58.10	40.90	-37	1,314,180,000	2.9%
08 Thu Jan	1435.00	66.65	60.70	73.10	60.70	13	1,276,940,000	-17%
07 Wed Jan	1427.70	58.65	46.80	60.40	42.35	24	1,538,110,000	-13.8%
06 Tue Jan	1411.20	46.95	21.30	48.35	21.15	115	1,785,070,000	-17%
05 Mon Jan	1371.50	21.75	14.75	23.35	13.45	57	2,150,610,000	100.4%
02 Fri Jan	1355.40	13.80	9.20	14.10	9.00	53	1,073,100,000	3.2%

Charts for ICICIBANK 1380 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis