ICICIBANK 1420 CE (CALL) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1420 CE is trading at ₹ 34.45 on 3:30pm 13 Tue Jan 2026

Option of ICICIBANK 1420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.54 - Current price of ICICIBANK 1420 CE is lower than this average.
30 minute average: ₹ 34.99 - Current price of ICICIBANK 1420 CE is lower than this average.
Hourly average: ₹ 35.73 - Current price of ICICIBANK 1420 CE is lower than this average.
Day open: ₹ 26.80
Day range: 22.10 - 37.70
Open Interest: 1640100 (16.401 L)

Munafa Value: 10 - This score indicates that the option of ICICIBANK 1420 CE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1437.000 as on 13 Tue Jan 3:45pm
Day open: 1420.000 Range: 1411.100 to 1441.800

Option Price: ICICIBANK CE 1420 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.45	1640100	26.80	37.70	22.10
3:29pm	34.60	1640100	26.80	37.70	22.10
3:28pm	34.15	1640100	26.80	37.70	22.10
3:27pm	34.35	1639400	26.80	37.70	22.10
3:26pm	34.35	1639400	26.80	37.70	22.10
3:25pm	34.35	1639400	26.80	37.70	22.10
3:24pm	34.50	1640100	26.80	37.70	22.10
3:23pm	34.65	1640100	26.80	37.70	22.10
3:22pm	34.95	1640100	26.80	37.70	22.10
3:21pm	35.00	1640100	26.80	37.70	22.10

option chart ICICIBANK CE 1420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1420 CE CALL today?: Premium of ICICIBANK 1420 CE is 35.50 on 13 Jan 2026 CALL opened at 26.80 and traded inside a Low-High range of 22.10-37.70 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1420 CALL CE today?: Open Interest of ICICIBANK 1420 CE is 1640100 today. This has changed -528500.00 from previous day.
What is underlying price of ICICIBANK 1420 CE CALL today?: Underlying price of ICICIBANK 1420 CE CALL is 1437.00 today.
What is lot size of ICICIBANK 1420 CALL CE today?: Lot size of ICICIBANK 1420 CALL CE is 700.00
Is ICICIBANK 1420 CE CALL ITM or OTM or ATM?: ICICIBANK 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1420 CE (CALL) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1437.00

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, ICICIBANK CE 1460 strike, ICICIBANK CE 1470 strike, ICICIBANK CE 1480 strike, ICICIBANK CE 1490 strike, ICICIBANK CE 1500 strike, All CE , All PE

ICICIBANK 1420 CALL CE available expiry dates

ICICIBANK 27 Jan 2026 expiry ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry

ICICIBANK 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 35.50 on 13 Jan 2026
CALL opened at 26.80 and traded inside a Low-High range of 22.10-37.70 as on 13 Tue Jan 2026

The underlying equity is trading at 1437.00 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1420 is 1,640,100

Munafa analysis ICICIBANK 1420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	1437.00	35.50	26.80	37.70	22.10	51	1,148,070,000	-24.4%
12 Mon Jan	1413.10	23.40	16.75	29.30	15.00	17	1,518,020,000	0.9%
09 Fri Jan	1404.30	19.90	31.50	32.50	18.95	-47	1,504,790,000	114.5%
08 Thu Jan	1435.00	37.80	30.95	43.20	30.95	21	701,680,000	-25.6%
07 Wed Jan	1427.70	31.00	22.40	32.80	19.75	37	942,760,000	-10.8%
06 Tue Jan	1411.20	22.55	9.45	24.65	9.20	168	1,056,440,000	118.4%

Charts for ICICIBANK 1420 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis