ICICIBANK 1340 CE (CALL) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1340 CE is trading at ₹ 78.50 on 3:30pm 06 Tue Jan 2026

10 minute average: ₹ 78.98 - Current price of ICICIBANK 1340 CE is lower than this average.
30 minute average: ₹ 78.88 - Current price of ICICIBANK 1340 CE is lower than this average.
Hourly average: ₹ 79.89 - Current price of ICICIBANK 1340 CE is lower than this average.
Day open: ₹ 48.90
Day range: 48.90 - 81.75
Open Interest: 786800 (7.868 L)

Munafa Value: 20 - This score indicates that the option of ICICIBANK 1340 CE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1411.200 as on 06 Tue Jan 3:45pm
Day open: 1372.000 Range: 1366.000 to 1413.600

Option Price: ICICIBANK CE 1340 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	78.50	786800	48.90	81.75	48.90
3:29pm	78.50	786800	48.90	81.75	48.90
3:27pm	79.00	791000	48.90	81.75	48.90
3:26pm	79.00	791000	48.90	81.75	48.90
3:24pm	78.95	791000	48.90	81.75	48.90
3:23pm	79.05	793100	48.90	81.75	48.90
3:22pm	79.05	793100	48.90	81.75	48.90
3:21pm	79.00	793100	48.90	81.75	48.90
3:20pm	79.10	798000	48.90	81.75	48.90
3:18pm	79.65	798700	48.90	81.75	48.90

option chart ICICIBANK CE 1340 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1340 CE CALL today?: Premium of ICICIBANK 1340 CE is 79.20 on 06 Jan 2026 CALL opened at 48.90 and traded inside a Low-High range of 48.90-81.75 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1340 CALL CE today?: Open Interest of ICICIBANK 1340 CE is 786800 today. This has changed -74200.00 from previous day.
What is underlying price of ICICIBANK 1340 CE CALL today?: Underlying price of ICICIBANK 1340 CE CALL is 1411.20 today.
What is lot size of ICICIBANK 1340 CALL CE today?: Lot size of ICICIBANK 1340 CALL CE is 700.00
Is ICICIBANK 1340 CE CALL ITM or OTM or ATM?: ICICIBANK 1340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1340 CE (CALL) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1411.20

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, ICICIBANK CE 1460 strike, ICICIBANK CE 1470 strike, ICICIBANK CE 1480 strike, All CE , All PE

ICICIBANK 1340 CALL CE available expiry dates

ICICIBANK 27 Jan 2026 expiry ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry

ICICIBANK 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 79.20 on 06 Jan 2026
CALL opened at 48.90 and traded inside a Low-High range of 48.90-81.75 as on 06 Tue Jan 2026

The underlying equity is trading at 1411.20 which means that CALL of strike 1340 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1340 is 786,800

Munafa analysis ICICIBANK 1340 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1340 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	1411.20	79.20	48.90	81.75	48.90	75	550,760,000	-8.6%
05 Mon Jan	1371.50	45.25	34.95	49.15	33.85	33	602,700,000	-21.5%
02 Fri Jan	1355.40	33.95	25.55	34.80	25.25	32	767,340,000	-34%
01 Thu Jan	1338.00	25.60	29.15	30.85	25.05	-12	1,161,790,000	42%
31 Wed Dec	1342.90	29.15	31.90	32.65	27.10	-4	818,300,000	38%
30 Tue Dec	1342.50	30.40	30.45	31.90	27.95	-0	592,900,000	181.4%

Charts for ICICIBANK 1340 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis