ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HCLTECH SPOT Price: 1651.70 as on 16 Dec, 2025

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1696.3
Target up: 1674
Target up: 1666.85
Target up: 1659.7
Target down: 1637.4
Target down: 1630.25
Target down: 1623.1

Date Close Open High Low Volume
16 Tue Dec 20251651.701681.001682.001645.401.93 M
15 Mon Dec 20251684.001673.201688.001660.001.69 M
12 Fri Dec 20251673.201677.401677.901660.001.28 M
11 Thu Dec 20251672.401667.501677.401649.001.41 M
10 Wed Dec 20251666.001663.301671.001657.001.48 M
09 Tue Dec 20251657.601687.001687.001656.402.82 M
08 Mon Dec 20251688.601683.001695.401676.902.7 M
05 Fri Dec 20251683.001662.701691.001651.003.39 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1720 1620 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1460 1660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1500 1440 1520

Put to Call Ratio (PCR) has decreased for strikes: 1600 1580 1540 1420

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.38%62.75-15.58%0.52
Mon 24 Nov, 20250.551.98%49.45-3.53%0.46
Fri 21 Nov, 20251.655.16%51.75-17.03%0.49
Thu 20 Nov, 202510.10-2.16%22.80-49.2%0.62
Wed 19 Nov, 202518.55204.39%18.853324.53%1.19
Tue 18 Nov, 20252.00-27.81%67.6510.42%0.11
Mon 17 Nov, 20253.65-2.39%57.70-7.69%0.07
Fri 14 Nov, 20253.5516.56%67.00-7.14%0.07
Thu 13 Nov, 20254.3525.26%89.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-38.13%75.10-11.11%0.12
Mon 24 Nov, 20250.40-26.74%71.80-17.43%0.08
Fri 21 Nov, 20251.15-5.1%71.0014.74%0.07
Thu 20 Nov, 20255.45-1%38.20-42.07%0.06
Wed 19 Nov, 202511.05130.46%31.10228%0.1
Tue 18 Nov, 20251.003.57%86.20-49.49%0.07
Mon 17 Nov, 20251.754.02%76.00-4.81%0.15
Fri 14 Nov, 20251.85-2.27%79.550%0.16
Thu 13 Nov, 20252.4019.75%79.55-14.05%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.95%97.000%0.02
Mon 24 Nov, 20250.25-14.31%88.80-16.67%0.02
Fri 21 Nov, 20250.80-30.53%90.75-20%0.02
Thu 20 Nov, 20252.9533.6%55.60-30.77%0.02
Wed 19 Nov, 20256.2017.91%46.05622.22%0.03
Tue 18 Nov, 20250.45-0.3%95.850%0.01
Mon 17 Nov, 20250.80-0.29%95.850%0.01
Fri 14 Nov, 20250.950.12%105.2528.57%0.01
Thu 13 Nov, 20251.450%100.7075%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.17%119.00-5.66%0.02
Mon 24 Nov, 20250.05-7.63%95.00-15.87%0.02
Fri 21 Nov, 20250.35-4.52%103.60-28.41%0.03
Thu 20 Nov, 20251.404.29%74.3015.79%0.04
Wed 19 Nov, 20253.3529.79%64.25-24.75%0.03
Tue 18 Nov, 20250.40-0.27%127.55-0.98%0.06
Mon 17 Nov, 20250.55-2.2%110.500.99%0.06
Fri 14 Nov, 20250.602.76%117.450%0.05
Thu 13 Nov, 20250.951.63%117.45-3.81%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%88.700%0.02
Mon 24 Nov, 20250.05-3.06%88.700%0.02
Fri 21 Nov, 20250.15-6.58%88.700%0.02
Thu 20 Nov, 20250.800.29%88.7064.29%0.02
Wed 19 Nov, 20252.002582.69%77.65-0.01
Tue 18 Nov, 20250.450%340.60--
Mon 17 Nov, 20250.45-340.60--
Fri 14 Nov, 20251.95-340.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.12%133.300%0.08
Mon 24 Nov, 20250.05-9.95%133.30-14.29%0.07
Fri 21 Nov, 20250.20-4.5%151.000%0.07
Thu 20 Nov, 20250.55-55.36%113.60-33.33%0.07
Wed 19 Nov, 20251.40147.51%98.4590.91%0.05
Tue 18 Nov, 20250.150%166.05-8.33%0.06
Mon 17 Nov, 20250.20-0.55%172.000%0.07
Fri 14 Nov, 20250.3513.75%172.00140%0.07
Thu 13 Nov, 20250.5546.79%156.45400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.15-106.850%-
Mon 24 Nov, 20251.15-106.850%-
Fri 21 Nov, 20251.15-106.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.74%145.000%0
Mon 24 Nov, 20250.10-35.41%145.000%0
Fri 21 Nov, 20250.20-8.47%145.000%0
Thu 20 Nov, 20250.35-21.38%145.000%0
Wed 19 Nov, 20250.857000%137.80-0
Tue 18 Nov, 20250.150%333.10--
Mon 17 Nov, 20250.10-8.33%333.10--
Fri 14 Nov, 20250.2533.33%333.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.90-369.90--
Mon 24 Nov, 20256.90-369.90--
Fri 21 Nov, 20256.90-369.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.95-407.40--
Mon 24 Nov, 20254.95-407.40--
Fri 21 Nov, 20254.95-407.40--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-29.04%42.95-9.94%0.33
Mon 24 Nov, 20251.05-16.33%29.05-41.45%0.26
Fri 21 Nov, 20252.7056.6%33.00-49.49%0.37
Thu 20 Nov, 202518.95-3.34%11.80-25.51%1.14
Wed 19 Nov, 202530.30-21.54%10.852115.15%1.48
Tue 18 Nov, 20254.10-3.38%49.65-25%0.05
Mon 17 Nov, 20257.108.59%41.75-8.33%0.07
Fri 14 Nov, 20256.351.01%50.950%0.08
Thu 13 Nov, 20257.70-15.03%47.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.18%22.35-43.11%0.06
Mon 24 Nov, 20253.55-10.2%11.20-69.3%0.09
Fri 21 Nov, 20256.5518.59%16.70-65.87%0.25
Thu 20 Nov, 202532.80-3.22%5.60-18.21%0.88
Wed 19 Nov, 202545.55-20.87%6.00310.32%1.05
Tue 18 Nov, 20258.10-2.77%33.90-10.21%0.2
Mon 17 Nov, 202513.200.67%27.70-8%0.22
Fri 14 Nov, 202511.157.61%36.4517.59%0.24
Thu 13 Nov, 202513.3522.61%32.95344.55%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.63%0.25-84.17%0.2
Mon 24 Nov, 202514.70-5.49%3.50-27.17%1.05
Fri 21 Nov, 202516.05-37.91%6.65-51.14%1.37
Thu 20 Nov, 202549.45-5.99%2.55-16.58%1.74
Wed 19 Nov, 202562.80-51.3%3.50312.16%1.96
Tue 18 Nov, 202515.3516.4%21.45-12.71%0.23
Mon 17 Nov, 202522.602.32%17.1548.16%0.31
Fri 14 Nov, 202518.450.96%24.25-8.2%0.21
Thu 13 Nov, 202522.15-16.49%21.8513.56%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202517.35-6.54%0.05-36.68%0.63
Mon 24 Nov, 202531.40-8.77%2.00-21.57%0.93
Fri 21 Nov, 202532.25-16.22%2.803.01%1.08
Thu 20 Nov, 202567.90-3.26%1.501.89%0.88
Wed 19 Nov, 202581.45-6.12%2.20-8.42%0.84
Tue 18 Nov, 202525.80-4.6%12.05-3.34%0.86
Mon 17 Nov, 202535.15-3.83%9.9010.62%0.85
Fri 14 Nov, 202529.2513.08%14.8569.47%0.74
Thu 13 Nov, 202533.90-24.75%13.70-30.38%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202538.00-10.02%0.05-0.32%0.81
Mon 24 Nov, 202550.85-3.6%1.30-11.3%0.73
Fri 21 Nov, 202550.75-12.23%1.50-6.6%0.8
Thu 20 Nov, 202587.40-8.32%1.00-29.29%0.75
Wed 19 Nov, 2025101.05-16.84%1.60-5.13%0.97
Tue 18 Nov, 202539.90-1.19%6.20-14.39%0.85
Mon 17 Nov, 202550.50-2.75%5.40-16.46%0.98
Fri 14 Nov, 202543.20-16.83%8.95-14.5%1.14
Thu 13 Nov, 202548.60-1.65%8.355.84%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202559.65-10.82%0.10-16.01%0.63
Mon 24 Nov, 202571.25-3.63%1.00-16.29%0.67
Fri 21 Nov, 202570.30-2.47%1.05-8.83%0.77
Thu 20 Nov, 2025107.25-2.41%0.75-26.62%0.82
Wed 19 Nov, 2025121.60-11.33%1.20-22.46%1.09
Tue 18 Nov, 202556.15-3.23%3.252.63%1.25
Mon 17 Nov, 202568.15-7.07%3.1010.56%1.18
Fri 14 Nov, 202559.95-17.51%5.05-13.17%0.99
Thu 13 Nov, 202565.000.1%5.106.99%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202583.20-4.17%0.052.08%2.93
Mon 24 Nov, 202597.15-6.34%0.70-7.68%2.76
Fri 21 Nov, 202595.90-5.09%0.85-11.85%2.8
Thu 20 Nov, 2025127.35-6.09%0.70-8.58%3.01
Wed 19 Nov, 2025141.35-2.13%1.05-24.68%3.09
Tue 18 Nov, 202576.05-10.31%1.95-0.94%4.02
Mon 17 Nov, 202587.75-3.68%2.05-4.03%3.64
Fri 14 Nov, 202578.55-3.55%3.054.2%3.65
Thu 13 Nov, 202583.25-5.37%3.304.73%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202598.00-8.97%0.05-0.18%4.17
Mon 24 Nov, 2025108.75-12.65%0.55-1.96%3.8
Fri 21 Nov, 2025110.70-4.6%0.70-17.84%3.39
Thu 20 Nov, 2025146.65-1.14%0.60-7.44%3.93
Wed 19 Nov, 2025161.10-2.76%0.85-21.88%4.2
Tue 18 Nov, 202594.75-4.74%1.30-22.01%5.23
Mon 17 Nov, 2025106.95-5%1.40-11.59%6.38
Fri 14 Nov, 202597.25-5.66%2.00-7.11%6.86
Thu 13 Nov, 2025101.70-17.19%2.308.92%6.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025117.60-1.56%0.10-2.83%4.9
Mon 24 Nov, 2025131.05-5.88%0.30-3.34%4.97
Fri 21 Nov, 2025129.40-1.45%0.55-8.61%4.84
Thu 20 Nov, 2025180.000%0.30-7.69%5.22
Wed 19 Nov, 2025180.001.47%0.654.56%5.65
Tue 18 Nov, 2025115.55-8.11%0.90-7.21%5.49
Mon 17 Nov, 2025120.80-3.9%1.05-9.46%5.43
Fri 14 Nov, 2025122.000%1.40-10.84%5.77
Thu 13 Nov, 2025122.005.48%1.60-5.68%6.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025144.05-2.2%0.05-0.79%7.03
Mon 24 Nov, 2025159.70-2.15%0.35-2.02%6.93
Fri 21 Nov, 2025150.05-13.89%0.50-2.13%6.92
Thu 20 Nov, 2025202.300%0.60-0.6%6.09
Wed 19 Nov, 2025202.30-11.48%0.50-8.69%6.13
Tue 18 Nov, 2025132.600%0.75-9.15%5.94
Mon 17 Nov, 2025132.600%0.80-5.79%6.54
Fri 14 Nov, 2025132.600%1.05-9.89%6.94
Thu 13 Nov, 2025138.250%1.20-10.13%7.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025179.000%0.055.22%2.47
Mon 24 Nov, 2025179.00-3.39%0.15-15.19%2.35
Fri 21 Nov, 2025187.000%0.15-1.25%2.68
Thu 20 Nov, 2025214.200%0.25-31.33%2.71
Wed 19 Nov, 2025222.00-1.67%0.40-24.84%3.95
Tue 18 Nov, 2025154.651.69%0.45-4.32%5.17
Mon 17 Nov, 2025145.600%0.70-2.41%5.49
Fri 14 Nov, 2025145.60-7.81%0.95-5.14%5.63
Thu 13 Nov, 2025157.000%0.95-18.79%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025128.100%0.05-2.75%22.13
Mon 24 Nov, 2025128.100%0.10-2.67%22.75
Fri 21 Nov, 2025128.100%0.150%23.38
Thu 20 Nov, 2025128.100%0.15-2.09%23.38
Wed 19 Nov, 2025128.100%0.20-8.17%23.88
Tue 18 Nov, 2025128.100%0.25-0.95%26
Mon 17 Nov, 2025128.100%0.401.45%26.25
Fri 14 Nov, 2025128.100%0.50-15.16%25.88
Thu 13 Nov, 2025128.100%0.65-3.56%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025206.00-1.61%0.05-0.8%13.29
Mon 24 Nov, 2025225.00-6.77%0.05-0.43%13.18
Fri 21 Nov, 2025209.000%0.10-0.42%12.34
Thu 20 Nov, 2025245.75-18.4%0.05-1.32%12.39
Wed 19 Nov, 2025258.50-2.98%0.15-34.74%10.25
Tue 18 Nov, 2025191.70-1.75%0.10-1.12%15.23
Mon 17 Nov, 2025202.95-0.58%0.15-0.08%15.13
Fri 14 Nov, 2025178.500.58%0.20-0.08%15.06
Thu 13 Nov, 2025196.250%0.40-0.46%15.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202572.40-0.050%-
Mon 24 Nov, 202572.40-0.050%-
Fri 21 Nov, 202572.40-0.050%-
Thu 20 Nov, 202572.40-0.05-2.05%-
Wed 19 Nov, 202572.40-0.05-46.28%-
Tue 18 Nov, 202572.40-0.10-0.49%-
Mon 17 Nov, 202572.40-0.05-0.48%-
Fri 14 Nov, 202572.40-0.20-1.19%-
Thu 13 Nov, 202572.40-0.35-0.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025148.55-0.050%-
Mon 24 Nov, 2025148.55-0.05-3.42%-
Fri 21 Nov, 2025148.55-0.200%-
Thu 20 Nov, 2025148.55-0.200%-
Wed 19 Nov, 2025148.55-0.20-26.63%-
Tue 18 Nov, 2025148.55-0.05-1.49%-
Mon 17 Nov, 2025148.55-0.15-9.42%-
Fri 14 Nov, 2025148.55-0.10-1.33%-
Thu 13 Nov, 2025148.55-0.25-1.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025176.70-0.20-0.95%-
Mon 24 Nov, 2025176.70-0.050%-
Fri 21 Nov, 2025176.70-0.050%-
Thu 20 Nov, 2025176.70-0.050%-
Wed 19 Nov, 2025176.70-0.05-3.67%-
Tue 18 Nov, 2025176.70-0.300%-
Mon 17 Nov, 2025176.70-0.300%-
Fri 14 Nov, 2025176.70-0.300.93%-
Thu 13 Nov, 2025176.70-0.30-2.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025325.00-0.10-5.58%-
Mon 24 Nov, 2025325.000%0.10-1.99%-
Fri 21 Nov, 2025293.000%0.050%201
Thu 20 Nov, 2025293.000%0.050%201
Wed 19 Nov, 2025293.000%0.05-3.37%201
Tue 18 Nov, 2025293.00-80%0.05-0.95%208
Mon 17 Nov, 2025289.000%0.200%42
Fri 14 Nov, 2025289.000%0.200%42
Thu 13 Nov, 2025289.000%0.20-7.89%42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top