Live HCLTECH 1660 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited

Live Options premium chart analysis for Live HCLTECH 1660 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

HCLTECH 1660 PE Live prices

Spot price of HCLTECH: 1651.700 as on 16 Tue Dec 3:45pm
Day open: 1681.000 Range: 1645.400 to 1682.000

Option Price: HCLTECH PE 1660 2025-12-30 on 16 Tue Dec 2025

HCLTECH 1660 PE is trading at 25.35 on 3:30pm 16 Tue Dec 2025

Lot size of HCLTECH is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.35	409850	16.95	28.15	16.85
3:29pm	25.50	409850	16.95	28.15	16.85
3:28pm	25.85	409850	16.95	28.15	16.85
3:27pm	24.60	410900	16.95	28.15	16.85
3:26pm	23.95	410900	16.95	28.15	16.85
3:24pm	24.55	410900	16.95	28.15	16.85
3:23pm	24.90	412650	16.95	28.15	16.85
3:22pm	25.00	412650	16.95	28.15	16.85
3:21pm	25.15	412650	16.95	28.15	16.85
3:20pm	24.90	412650	16.95	28.15	16.85

option chart HCLTECH PE 1660 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1660 PE PUT today?: Premium of HCLTECH 1660 PE is 25.05 on 16 Dec 2025 PUT opened at 16.95 and traded inside a Low-High range of 16.85-28.15 today. Please click here table for more current prices.
What is open interest of HCLTECH 1660 PUT PE today?: Open Interest of HCLTECH 1660 PE is 409850 today. This has changed 103950.00 from previous day.
What is underlying price of HCLTECH 1660 PE PUT today?: Underlying price of HCLTECH 1660 PE PUT is 1651.70 today.
What is lot size of HCLTECH 1660 PUT PE today?: Lot size of HCLTECH 1660 PUT PE is 350.00
Is HCLTECH 1660 PE PUT ITM or OTM or ATM?: HCLTECH 1660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1651.70

HCLTECH PUT PE available options strikes

PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, All CE , All PE

HCLTECH 1660 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HCLTECH 1660 PUT PE December 30 2025

HCLTECH 1660 PE Live prices

Premium of PUT (PE) of strike 1660 is at: 25.05 on 16 Dec 2025
PUT opened at 16.95 and traded inside a Low-High range of 16.85-28.15 as on 16 Tue Dec 2025

The underlying equity is trading at 1651.70 which means that PUT of strike 1660 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1660 is 409,850

Price action analysis of 1660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1660 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Dec	1651.70	25.05	16.95	28.15	16.85	76	143,447,500	34%
15 Mon Dec	1684.00	14.20	20.00	24.00	13.45	-24	107,065,000	-2%
12 Fri Dec	1673.20	18.80	19.85	25.65	18.00	-6	109,270,000	-0.8%
11 Thu Dec	1672.40	20.20	23.00	32.00	19.50	-16	110,127,500	0%
10 Wed Dec	1666.00	24.25	26.00	26.90	20.60	-8	110,127,500	26.3%
09 Tue Dec	1657.60	26.40	19.00	27.05	19.00	48	87,220,000	5.5%

Charts for HCLTECH 1660 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis