Live HCLTECH 1700 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited

Live Options premium chart analysis for Live HCLTECH 1700 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

HCLTECH 1700 PE Live prices

Spot price of HCLTECH: 1651.700 as on 16 Tue Dec 3:45pm
Day open: 1681.000 Range: 1645.400 to 1682.000

Option Price: HCLTECH PE 1700 2025-12-30 on 16 Tue Dec 2025

HCLTECH 1700 PE is trading at 51.15 on 3:29pm 16 Tue Dec 2025

Lot size of HCLTECH is: 350

Time	Option Price	Open Interest	Open	High	Low
3:29pm	51.15	92750	46.00	55.05	37.10
3:28pm	52.65	92750	46.00	55.05	37.10
3:27pm	50.50	93100	46.00	55.05	37.10
3:26pm	49.35	93100	46.00	55.05	37.10
3:24pm	50.55	92400	46.00	55.05	37.10
3:23pm	50.55	92400	46.00	55.05	37.10
3:22pm	50.50	92050	46.00	55.05	37.10
3:21pm	50.50	92050	46.00	55.05	37.10
3:20pm	50.50	92050	46.00	55.05	37.10
3:19pm	50.75	92050	46.00	55.05	37.10

option chart HCLTECH PE 1700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1700 PE PUT today?: Premium of HCLTECH 1700 PE is 50.70 on 16 Dec 2025 PUT opened at 46.00 and traded inside a Low-High range of 37.10-55.05 today. Please click here table for more current prices.
What is open interest of HCLTECH 1700 PUT PE today?: Open Interest of HCLTECH 1700 PE is 94850 today. This has changed -5250.00 from previous day.
What is underlying price of HCLTECH 1700 PE PUT today?: Underlying price of HCLTECH 1700 PE PUT is 1651.70 today.
What is lot size of HCLTECH 1700 PUT PE today?: Lot size of HCLTECH 1700 PUT PE is 350.00
Is HCLTECH 1700 PE PUT ITM or OTM or ATM?: HCLTECH 1700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1651.70

HCLTECH PUT PE available options strikes

PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, All CE , All PE

HCLTECH 1700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HCLTECH 1700 PUT PE December 30 2025

HCLTECH 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 50.70 on 16 Dec 2025
PUT opened at 46.00 and traded inside a Low-High range of 37.10-55.05 as on 16 Tue Dec 2025

The underlying equity is trading at 1651.70 which means that PUT of strike 1700 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1700 is 94,850

Price action analysis of 1700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Dec	1651.70	50.70	46.00	55.05	37.10	59	33,197,500	-5.2%
15 Mon Dec	1684.00	31.85	44.35	45.10	30.50	-17	35,035,000	3.6%
12 Fri Dec	1673.20	38.70	38.70	48.70	37.75	-4	33,810,000	1.5%
11 Thu Dec	1672.40	40.45	45.00	56.65	38.95	-12	33,320,000	-22.1%
10 Wed Dec	1666.00	46.15	47.80	49.40	40.60	-5	42,752,500	-4.1%
09 Tue Dec	1657.60	48.85	36.75	49.90	35.40	40	44,590,000	-24.3%

Charts for HCLTECH 1700 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis