Munafa Stock Market Course + Intraday & FNO calls 
Live HCLTECH 1720 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited
Live Options premium chart analysis for Live HCLTECH 1720 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited
HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE
Spot price of HCLTECH: 1658.200 as on 17 Wed Dec 10:37am
Day open: 1651.000 Range: 1646.300 to 1664.500
Option Price: HCLTECH PE 1720 2025-12-30 on 17 Wed Dec 2025
HCLTECH 1720 PE is trading at 67.05 on 10:37am 17 Wed Dec 2025
Lot size of HCLTECH is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 10:37am | 67.05 | 119000 | 0.00 | 0.00 | 0.00 |
| 10:35am | 67.05 | 119000 | 0.00 | 0.00 | 0.00 |
| 10:34am | 67.05 | 119000 | 0.00 | 0.00 | 0.00 |
| 10:33am | 67.05 | 119000 | 0.00 | 0.00 | 0.00 |
| 10:32am | 67.05 | 119000 | 0.00 | 0.00 | 0.00 |
| 10:31am | 67.05 | 119000 | 0.00 | 0.00 | 0.00 |
| 10:30am | 67.05 | 119000 | 0.00 | 0.00 | 0.00 |
| 10:29am | 67.05 | 119000 | 0.00 | 0.00 | 0.00 |
| 10:27am | 67.05 | 119000 | 0.00 | 0.00 | 0.00 |
| 10:26am | 67.05 | 119000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HCLTECH 1720 PE PUT today?
- Premium of HCLTECH 1720 PE is 67.05 on 16 Dec 2025 PUT opened at 58.00 and traded inside a Low-High range of 55.00-69.40 today. Please click here table for more current prices.
- What is open interest of HCLTECH 1720 PUT PE today?
- Open Interest of HCLTECH 1720 PE is 119000 today. This has changed -2100.00 from previous day.
- What is underlying price of HCLTECH 1720 PE PUT today?
- Underlying price of HCLTECH 1720 PE PUT is 1651.70 today.
- What is lot size of HCLTECH 1720 PUT PE today?
- Lot size of HCLTECH 1720 PUT PE is 350.00
- Is HCLTECH 1720 PE PUT ITM or OTM or ATM?
- HCLTECH 1720 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1651.70
HCLTECH PUT PE available options strikes
PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, All CE , All PE
HCLTECH 1720 PUT PE available expiry dates
Premium of HCLTECH 1720 PUT PE December 30 2025
HCLTECH 1720 PE Live prices Premium of PUT (PE) of strike 1720 is at: 67.05 on 16 Dec 2025
PUT opened at 58.00 and traded inside a Low-High range of 55.00-69.40
as on 16 Tue Dec 2025
The underlying equity is trading at 1651.70 which means that PUT of strike 1720 is ITM PUT option (in the money)
Lot size of HCLTECH HCL Technologies Limited is 350
Total Open Interest for PUT (PE) of strike 1720 is 119,000
Price action analysis of 1720 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1720 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Tue Dec | 1651.70 | 67.05 | 58.00 | 69.40 | 55.00 | 49 | 41,650,000 | -1.7% |
| 15 Mon Dec | 1684.00 | 44.80 | 46.00 | 47.05 | 43.05 | -15 | 42,385,000 | 0.6% |
| 12 Fri Dec | 1673.20 | 52.90 | 55.00 | 63.80 | 51.60 | -2 | 42,140,000 | -0.9% |
| 11 Thu Dec | 1672.40 | 54.05 | 54.00 | 71.20 | 53.45 | -10 | 42,507,500 | -6.5% |
| 10 Wed Dec | 1666.00 | 60.40 | 57.85 | 63.35 | 53.75 | -4 | 45,447,500 | 1.9% |
| 09 Tue Dec | 1657.60 | 63.35 | 53.15 | 64.25 | 50.50 | 37 | 44,590,000 | 1.1% |
Charts for HCLTECH 1720 PUT PE options for HCL Technologies Limited
Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HCLTECH further analysis
Live HCLTECH 1720 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited
These are Live HCLTECH 1720 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HCLTECH 1720 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
