Live HCLTECH 1400 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited

Live Options premium chart analysis for Live HCLTECH 1400 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

HCLTECH 1400 PE Live prices

Spot price of HCLTECH: 1651.700 as on 16 Tue Dec 3:45pm
Day open: 1681.000 Range: 1645.400 to 1682.000

Option Price: HCLTECH PE 1400 2025-12-30 on 17 Wed Dec 2025

HCLTECH 1400 PE is trading at on 1:48am 17 Wed Dec 2025

Lot size of HCLTECH is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart HCLTECH PE 1400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1400 PE PUT today?: Premium of HCLTECH 1400 PE is 0.15 on 16 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HCLTECH 1400 PUT PE today?: Open Interest of HCLTECH 1400 PE is 140350 today. This has changed 0.00 from previous day.
What is underlying price of HCLTECH 1400 PE PUT today?: Underlying price of HCLTECH 1400 PE PUT is 1651.70 today.
What is lot size of HCLTECH 1400 PUT PE today?: Lot size of HCLTECH 1400 PUT PE is 350.00
Is HCLTECH 1400 PE PUT ITM or OTM or ATM?: HCLTECH 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1651.70

HCLTECH PUT PE available options strikes

PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, All CE , All PE

HCLTECH 1400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HCLTECH 1400 PUT PE December 30 2025

HCLTECH 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 0.15 on 16 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Tue Dec 2025

The underlying equity is trading at 1651.70 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1400 is 140,350

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Dec	1651.70	0.15	0.00	0.00	0.00	0	49,122,500	0%
15 Mon Dec	1684.00	0.15	0.00	0.00	0.00	0	49,122,500	0%
12 Fri Dec	1673.20	0.15	0.15	0.15	0.15	0	49,122,500	-0.2%
11 Thu Dec	1672.40	0.15	0.05	0.15	0.05	200	49,245,000	-14.3%
10 Wed Dec	1666.00	0.05	0.05	0.05	0.05	0	57,452,500	0%
09 Tue Dec	1657.60	0.05	0.05	0.05	0.05	0	57,452,500	0%

Charts for HCLTECH 1400 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis