ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

FEDERALBNK SPOT Price: 259.20 as on 05 Dec, 2025

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 262.1
Target up: 261.38
Target up: 260.65
Target down: 258.8
Target down: 258.08
Target down: 257.35
Target down: 255.5

Date Close Open High Low Volume
05 Fri Dec 2025259.20259.00260.25256.955 M
04 Thu Dec 2025258.65259.00261.20257.055.36 M
03 Wed Dec 2025258.25259.00259.85255.855.22 M
02 Tue Dec 2025258.45256.60262.00256.608.69 M
01 Mon Dec 2025256.60259.70259.70255.805.69 M
28 Fri Nov 2025257.92255.35258.24253.865.51 M
27 Thu Nov 2025254.87256.00256.90253.304.56 M
26 Wed Nov 2025256.37255.50258.80253.7410.15 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 265 260 215 These will serve as resistance

Maximum PUT writing has been for strikes: 230 235 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 260 205 200

Put to Call Ratio (PCR) has decreased for strikes: 190 180 235 245

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-38.46%5.002%0.19
Mon 24 Nov, 20250.01-11.18%11.43-10.71%0.12
Fri 21 Nov, 20250.02-6.76%15.10-3.45%0.12
Thu 20 Nov, 20250.06-42.38%14.880%0.11
Wed 19 Nov, 20250.19-5.17%14.88-4.92%0.06
Tue 18 Nov, 20250.2615.19%15.46-15.28%0.06
Mon 17 Nov, 20250.20-0.36%19.66-1.37%0.09
Fri 14 Nov, 20250.14-0.48%21.150%0.09
Thu 13 Nov, 20250.23-13.63%21.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-4.35%69.65--
Mon 24 Nov, 20250.01-21.27%69.65--
Fri 21 Nov, 20250.01-0.49%69.65--
Thu 20 Nov, 20250.01-26.74%69.65--
Wed 19 Nov, 20250.10-0.53%69.65--
Tue 18 Nov, 20250.1520.77%69.65--
Mon 17 Nov, 20250.13-3.11%69.65--
Fri 14 Nov, 20250.09-2.43%69.65--
Thu 13 Nov, 20250.14-1%69.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-1.27%74.40--
Mon 24 Nov, 20250.01-18.56%74.40--
Fri 21 Nov, 20250.01-16.38%74.40--
Thu 20 Nov, 20250.01-34.83%74.40--
Wed 19 Nov, 20250.0314.84%74.40--
Tue 18 Nov, 20250.08138.46%74.40--
Mon 17 Nov, 20250.090%74.40--
Fri 14 Nov, 20250.06-9.72%74.40--
Thu 13 Nov, 20250.08-4%74.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%79.55--
Mon 24 Nov, 20250.010%79.55--
Fri 21 Nov, 20250.010%79.55--
Thu 20 Nov, 20250.01190%79.55--
Date CE CE OI PE PE OI PUT CALL Ratio

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.39-87.94%0.0160%0.52
Mon 24 Nov, 20250.0532.11%6.69-9.09%0.04
Fri 21 Nov, 20250.08-22.31%9.84-4.35%0.06
Thu 20 Nov, 20250.13-12.12%10.26-14.81%0.05
Wed 19 Nov, 20250.4014.96%10.100%0.05
Tue 18 Nov, 20250.5129.44%10.503.85%0.06
Mon 17 Nov, 20250.325.6%18.440%0.07
Fri 14 Nov, 20250.22-4.03%18.440%0.07
Thu 13 Nov, 20250.335.38%18.440%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.66-83.22%0.01-38.4%2.22
Mon 24 Nov, 20250.37-59.72%2.0476.51%0.6
Fri 21 Nov, 20250.27-5.84%5.55192.16%0.14
Thu 20 Nov, 20250.530.61%5.68-45.74%0.04
Wed 19 Nov, 20251.06-5.94%5.6518.99%0.08
Tue 18 Nov, 20251.2042.59%6.9351.92%0.07
Mon 17 Nov, 20250.672.41%10.401.96%0.06
Fri 14 Nov, 20250.399.64%13.07-8.93%0.06
Thu 13 Nov, 20250.597.38%14.697.69%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.01-38.43%0.01-42.9%1.54
Mon 24 Nov, 20253.34-63.51%0.14-28.63%1.66
Fri 21 Nov, 20251.41-29.02%1.80-7.37%0.85
Thu 20 Nov, 20251.88-11.93%2.09-20.61%0.65
Wed 19 Nov, 20252.83-37.98%2.4534.65%0.72
Tue 18 Nov, 20252.79135.29%3.45980.85%0.33
Mon 17 Nov, 20251.5118%6.360%0.07
Fri 14 Nov, 20250.8510.22%8.742.17%0.09
Thu 13 Nov, 20251.115.27%10.00-14.81%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.37-38.08%0.01-44.64%1.78
Mon 24 Nov, 20258.37-50%0.05-29.47%1.99
Fri 21 Nov, 20254.93-21.84%0.33-10.69%1.41
Thu 20 Nov, 20255.16-14.91%0.48-13.86%1.24
Wed 19 Nov, 20256.22-9.91%0.8618.76%1.22
Tue 18 Nov, 20255.73-51.12%1.4430.87%0.93
Mon 17 Nov, 20253.408.42%3.091.07%0.35
Fri 14 Nov, 20252.12-20.05%5.0015.06%0.37
Thu 13 Nov, 20252.291.75%6.16-5.93%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.24-14.12%0.01-25.46%2.23
Mon 24 Nov, 202513.48-21.66%0.04-24.44%2.56
Fri 21 Nov, 20259.75-12.5%0.12-20.41%2.66
Thu 20 Nov, 20259.90-19.74%0.17-24.95%2.92
Wed 19 Nov, 202510.76-14.88%0.38-11.78%3.13
Tue 18 Nov, 20259.86-23.09%0.6430.98%3.02
Mon 17 Nov, 20256.49-20%1.3717.91%1.77
Fri 14 Nov, 20254.5513.24%2.447.26%1.2
Thu 13 Nov, 20254.377.64%3.27-9.82%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202525.86-16.22%0.01-9%1.9
Mon 24 Nov, 202518.48-14.94%0.03-15.98%1.75
Fri 21 Nov, 202514.73-16.61%0.05-25.08%1.77
Thu 20 Nov, 202514.35-20.96%0.09-35.29%1.97
Wed 19 Nov, 202515.80-6.6%0.22-9.39%2.41
Tue 18 Nov, 202514.64-25.35%0.36-5.64%2.49
Mon 17 Nov, 202510.89-4.86%0.648.34%1.97
Fri 14 Nov, 20258.279.94%1.09-0.87%1.73
Thu 13 Nov, 20257.74-5.24%1.63-3.61%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202530.15-7.69%0.01-11.67%2.94
Mon 24 Nov, 202524.20-22.77%0.02-32.39%3.08
Fri 21 Nov, 202519.80-34.84%0.04-11.91%3.51
Thu 20 Nov, 202519.90-1.27%0.07-16.39%2.6
Wed 19 Nov, 202520.700%0.13-4.74%3.07
Tue 18 Nov, 202519.55-7.65%0.22-14.38%3.22
Mon 17 Nov, 202515.09-6.08%0.34-3.59%3.48
Fri 14 Nov, 202512.70-1.09%0.543.9%3.39
Thu 13 Nov, 202511.808.28%0.79-8.1%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202535.63-3.83%0.01-7.65%1.72
Mon 24 Nov, 202528.52-11.59%0.01-11.38%1.79
Fri 21 Nov, 202525.01-1.9%0.03-18.18%1.78
Thu 20 Nov, 202525.15-4.95%0.02-16.33%2.14
Wed 19 Nov, 202525.90-6.72%0.08-17.46%2.43
Tue 18 Nov, 202524.50-18.49%0.154.31%2.74
Mon 17 Nov, 202519.501.39%0.22-2.34%2.14
Fri 14 Nov, 202516.390%0.31-6.97%2.23
Thu 13 Nov, 202516.39-1.37%0.43-9.34%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202541.17-2.2%0.01-0.64%0.7
Mon 24 Nov, 202534.05-9.2%0.01-21.11%0.69
Fri 21 Nov, 202530.75-0.79%0.01-36.83%0.8
Thu 20 Nov, 202530.00-0.4%0.03-7.62%1.25
Wed 19 Nov, 202530.90-0.39%0.07-8.09%1.35
Tue 18 Nov, 202529.30-1.17%0.10-7.02%1.46
Mon 17 Nov, 202524.78-6.55%0.14-5.67%1.55
Fri 14 Nov, 202522.27-10.13%0.20-7.44%1.54
Thu 13 Nov, 202524.330%0.27-3.18%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202543.60-20.59%0.01-15.6%1.7
Mon 24 Nov, 202538.22-20%0.01-22.14%1.6
Fri 21 Nov, 202534.50-13.27%0.01-13.04%1.65
Thu 20 Nov, 202534.50-16.24%0.04-27.8%1.64
Wed 19 Nov, 202535.59-2.5%0.03-18.01%1.91
Tue 18 Nov, 202534.400%0.05-17.58%2.27
Mon 17 Nov, 202527.90-0.83%0.07-15.17%2.75
Fri 14 Nov, 202527.17-2.42%0.14-4.89%3.21
Thu 13 Nov, 202525.96-2.36%0.16-25.5%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202548.50-9.09%0.010%8.4
Mon 24 Nov, 202539.330%0.010%7.64
Fri 21 Nov, 202539.330%0.01-3.45%7.64
Thu 20 Nov, 202539.33-8.33%0.01-17.92%7.91
Wed 19 Nov, 202541.000%0.02-2.75%8.83
Tue 18 Nov, 202538.75-14.29%0.02-19.26%9.08
Mon 17 Nov, 202534.490%0.04-10.6%9.64
Fri 14 Nov, 202531.100%0.080%10.79
Thu 13 Nov, 202531.10-17.65%0.124.14%10.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202556.50-10.87%0.01-3.9%5.41
Mon 24 Nov, 202548.10-16.36%0.010%5.02
Fri 21 Nov, 202545.00-12.7%0.01-0.86%4.2
Thu 20 Nov, 202544.00-3.08%0.01-1.69%3.7
Wed 19 Nov, 202546.200%0.01-1.66%3.65
Tue 18 Nov, 202546.13-1.52%0.02-14.23%3.71
Mon 17 Nov, 202536.25-1.49%0.03-16.12%4.26
Fri 14 Nov, 202536.000%0.03-0.89%5
Thu 13 Nov, 202535.96-1.47%0.07-1.46%5.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202549.400%0.010%12.67
Mon 24 Nov, 202549.400%0.010%12.67
Fri 21 Nov, 202549.400%0.01-2.56%12.67
Thu 20 Nov, 202549.400%0.010%13
Wed 19 Nov, 202549.400%0.010%13
Tue 18 Nov, 202549.400%0.01-22%13
Mon 17 Nov, 202541.500%0.01-3.85%16.67
Fri 14 Nov, 202541.500%0.080%17.33
Thu 13 Nov, 202541.500%0.080%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202564.500%0.01-48.44%4.71
Mon 24 Nov, 202555.000%0.010%9.14
Fri 21 Nov, 202555.000%0.010%9.14
Thu 20 Nov, 202555.000%0.010%9.14
Wed 19 Nov, 202555.000%0.020%9.14
Tue 18 Nov, 202555.000%0.020%9.14
Mon 17 Nov, 202546.090%0.020%9.14
Fri 14 Nov, 202546.090%0.020%9.14
Thu 13 Nov, 202546.0927.27%0.050%9.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202560.90-0.01-61.22%-
Mon 24 Nov, 202560.90-0.090%-
Fri 21 Nov, 202560.900%0.090%-
Thu 20 Nov, 202520.000%0.090%12.25
Wed 19 Nov, 202520.000%0.090%12.25
Tue 18 Nov, 202520.000%0.090%12.25
Mon 17 Nov, 202520.000%0.090%12.25
Fri 14 Nov, 202520.000%0.090%12.25
Thu 13 Nov, 202520.000%0.090%12.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202573.000%0.01-36.36%14
Mon 24 Nov, 202569.65-50%0.010%22
Fri 21 Nov, 202564.250%0.010%11
Thu 20 Nov, 202564.250%0.010%11
Wed 19 Nov, 202564.250%0.010%11
Tue 18 Nov, 202564.25-33.33%0.01-29.03%11
Mon 17 Nov, 202554.900%0.0340.91%10.33
Fri 14 Nov, 202554.900%0.010%7.33
Thu 13 Nov, 202554.900%0.010%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202523.05-3.70--
Tue 28 Oct, 202523.05-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202526.85-0.050%-
Tue 28 Oct, 202526.85-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202530.90-1.70--
Tue 28 Oct, 202530.90-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202535.20-0.050%-
Tue 28 Oct, 202535.20-0.050%-

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top