FEDERALBNK 220 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

Live Options price premium & chart analysis for FEDERALBNK 220 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

FEDERALBNK 220 PE Live prices

Spot price of FEDERALBNK: 266.200 as on 01 Thu Jan 9:25am
Day open: 267.650 Range: 266.200 to 267.650

Option Price: FEDERALBNK PE 220 2026-01-27 on 01 Thu Jan 2026

FEDERALBNK 220 PE is trading at on 3:55am 01 Thu Jan 2026

Lot size of FEDERALBNK is: 5000

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK PE 220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 220 PE PUT today?: Premium of FEDERALBNK 220 PE is 0.15 on 31 Dec 2025 PUT opened at 0.10 and traded inside a Low-High range of 0.10-0.15 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 220 PUT PE today?: Open Interest of FEDERALBNK 220 PE is 280000 today. This has changed 5000.00 from previous day.
What is underlying price of FEDERALBNK 220 PE PUT today?: Underlying price of FEDERALBNK 220 PE PUT is 267.10 today.
What is lot size of FEDERALBNK 220 PUT PE today?: Lot size of FEDERALBNK 220 PUT PE is 5000.00
Is FEDERALBNK 220 PE PUT ITM or OTM or ATM?: FEDERALBNK 220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 267.10

FEDERALBNK PUT PE available options strikes

PE 255, PE 260, PE 265, PE 270, PE 275, PE 280, All CE , All PE

FEDERALBNK 220 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of FEDERALBNK 220 PUT PE January 27 2026

FEDERALBNK 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 0.15 on 31 Dec 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.10-0.15 as on 31 Wed Dec 2025

The underlying equity is trading at 267.10 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 220 is 280,000

Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	267.10	0.15	0.10	0.15	0.10	0	1,400,000,000	1.8%
30 Tue Dec	267.60	0.15	0.15	0.15	0.15	0	1,375,000,000	1.9%
29 Mon Dec	262.90	0.15	0.25	0.25	0.15	-40	1,350,000,000	25.6%
26 Fri Dec	262.00	0.25	0.25	0.25	0.25	0	1,075,000,000	2.4%
24 Wed Dec	261.75	0.25	0.25	0.25	0.25	0	1,050,000,000	61.5%
23 Tue Dec	265.45	0.25	0.35	0.35	0.25	-37	650,000,000	30%

Charts for FEDERALBNK 220 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis