FEDERALBNK 240 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

Live Options price premium & chart analysis for FEDERALBNK 240 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

FEDERALBNK 240 CE Live prices

Spot price of FEDERALBNK: 266.050 as on 01 Thu Jan 1:09pm
Day open: 267.650 Range: 264.850 to 267.650

Option Price: FEDERALBNK CE 240 2026-01-27 on 01 Thu Jan 2026

FEDERALBNK 240 CE is trading at on 7:40am 01 Thu Jan 2026

Lot size of FEDERALBNK is: 5000

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK CE 240 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 240 CE CALL today?: Premium of FEDERALBNK 240 CE is 28.00 on 31 Dec 2025 CALL opened at 28.70 and traded inside a Low-High range of 28.00-28.70 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 240 CALL CE today?: Open Interest of FEDERALBNK 240 CE is 145000 today. This has changed 5000.00 from previous day.
What is underlying price of FEDERALBNK 240 CE CALL today?: Underlying price of FEDERALBNK 240 CE CALL is 267.10 today.
What is lot size of FEDERALBNK 240 CALL CE today?: Lot size of FEDERALBNK 240 CALL CE is 5000.00
Is FEDERALBNK 240 CE CALL ITM or OTM or ATM?: FEDERALBNK 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 267.10

FEDERALBNK CALL CE available options strikes

CE 255, CE 260, CE 265, CE 270, CE 275, CE 280, All CE , All PE

FEDERALBNK 240 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of FEDERALBNK 240 CALL CE January 27 2026

FEDERALBNK 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 28.00 on 31 Dec 2025
CALL opened at 28.70 and traded inside a Low-High range of 28.00-28.70 as on 31 Wed Dec 2025

The underlying equity is trading at 267.10 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 240 is 145,000

Price action analysis of 240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	267.10	28.00	28.70	28.70	28.00	-1	725,000,000	3.6%
30 Tue Dec	267.60	28.45	26.25	28.45	26.25	18	700,000,000	3.7%
29 Mon Dec	262.90	24.00	24.00	24.00	24.00	-1	675,000,000	12.5%
26 Fri Dec	262.00	24.25	24.00	24.50	24.00	-1	600,000,000	84.6%
24 Wed Dec	261.75	24.70	27.30	27.30	24.70	-17	325,000,000	18.2%
23 Tue Dec	265.45	30.00	30.00	30.00	30.00	-2	275,000,000	10%

Charts for FEDERALBNK 240 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis