Munafa Stock Market Course + Intraday & FNO calls 
FEDERALBNK 280 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited
Live Options price premium & chart analysis for FEDERALBNK 280 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited
The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE
Spot price of FEDERALBNK: 266.250 as on 01 Thu Jan 3:44pm
Day open: 267.650 Range: 264.550 to 267.650
Option Price: FEDERALBNK PE 280 2026-01-27 on 01 Thu Jan 2026
FEDERALBNK 280 PE is trading at 15.80 on 3:30pm 01 Thu Jan 2026
Lot size of FEDERALBNK is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.80 | 135000 | 15.30 | 15.80 | 15.30 |
| 3:28pm | 15.80 | 135000 | 15.30 | 15.80 | 15.30 |
| 3:27pm | 15.80 | 135000 | 15.30 | 15.80 | 15.30 |
| 3:25pm | 15.80 | 135000 | 15.30 | 15.80 | 15.30 |
| 3:24pm | 15.80 | 135000 | 15.30 | 15.80 | 15.30 |
| 3:23pm | 15.80 | 135000 | 15.30 | 15.80 | 15.30 |
| 3:21pm | 15.80 | 135000 | 15.30 | 15.80 | 15.30 |
| 3:19pm | 15.80 | 135000 | 15.30 | 15.80 | 15.30 |
| 3:18pm | 15.80 | 135000 | 15.30 | 15.80 | 15.30 |
| 3:16pm | 15.80 | 135000 | 15.30 | 15.80 | 15.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FEDERALBNK 280 PE PUT today?
- Premium of FEDERALBNK 280 PE is 14.35 on 31 Dec 2025 PUT opened at 13.80 and traded inside a Low-High range of 13.80-14.85 today. Please click here table for more current prices.
- What is open interest of FEDERALBNK 280 PUT PE today?
- Open Interest of FEDERALBNK 280 PE is 140000 today. This has changed 20000.00 from previous day.
- What is underlying price of FEDERALBNK 280 PE PUT today?
- Underlying price of FEDERALBNK 280 PE PUT is 267.10 today.
- What is lot size of FEDERALBNK 280 PUT PE today?
- Lot size of FEDERALBNK 280 PUT PE is 5000.00
- Is FEDERALBNK 280 PE PUT ITM or OTM or ATM?
- FEDERALBNK 280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 266.25
FEDERALBNK PUT PE available options strikes
PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE
FEDERALBNK 280 PUT PE available expiry dates
Premium of FEDERALBNK 280 PUT PE January 27 2026
FEDERALBNK 280 PE Live prices Premium of PUT (PE) of strike 280 is at: 14.35 on 31 Dec 2025
PUT opened at 13.80 and traded inside a Low-High range of 13.80-14.85
as on 31 Wed Dec 2025
The underlying equity is trading at 266.25 which means that PUT of strike 280 is ITM PUT option (in the money)
Lot size of FEDERALBNK The Federal Bank Limited is 5000
Total Open Interest for PUT (PE) of strike 280 is 140,000
Munafa analysis FEDERALBNK 280 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 280 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 280 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 266.25 | 14.35 | 13.80 | 14.85 | 13.80 | -1 | 700,000,000 | 16.7% |
| 30 Tue Dec | 267.10 | 14.60 | 15.90 | 15.90 | 13.00 | -16 | 600,000,000 | 41.2% |
| 29 Mon Dec | 267.60 | 17.40 | 0.00 | 0.00 | 0.00 | 0 | 425,000,000 | 0% |
| 26 Fri Dec | 262.90 | 17.40 | 18.00 | 18.60 | 17.40 | 2 | 425,000,000 | -10.5% |
| 24 Wed Dec | 262.00 | 16.90 | 16.90 | 16.90 | 16.90 | 13 | 475,000,000 | 0% |
| 23 Tue Dec | 261.75 | 14.90 | 14.50 | 14.90 | 14.50 | 14 | 475,000,000 | 5.6% |
Charts for FEDERALBNK 280 PUT PE options for The Federal Bank Limited
Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FEDERALBNK further analysis
FEDERALBNK 280 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited
These are FEDERALBNK 280 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FEDERALBNK 280 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
