Munafa Stock Market Course + Intraday & FNO calls 
FEDERALBNK 270 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited
Live Options price premium & chart analysis for FEDERALBNK 270 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited
The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE
Spot price of FEDERALBNK: 266.250 as on 01 Thu Jan 3:44pm
Day open: 267.650 Range: 264.550 to 267.650
Option Price: FEDERALBNK PE 270 2026-01-27 on 01 Thu Jan 2026
FEDERALBNK 270 PE is trading at 7.90 on 3:30pm 01 Thu Jan 2026
Lot size of FEDERALBNK is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.90 | 2420000 | 7.70 | 8.55 | 7.35 |
| 3:29pm | 7.95 | 2420000 | 7.70 | 8.55 | 7.35 |
| 3:27pm | 7.75 | 2425000 | 7.70 | 8.55 | 7.35 |
| 3:25pm | 7.75 | 2425000 | 7.70 | 8.55 | 7.35 |
| 3:23pm | 8.00 | 2425000 | 7.70 | 8.55 | 7.35 |
| 3:22pm | 8.00 | 2425000 | 7.70 | 8.55 | 7.35 |
| 3:20pm | 8.00 | 2425000 | 7.70 | 8.55 | 7.35 |
| 3:19pm | 8.00 | 2425000 | 7.70 | 8.55 | 7.35 |
| 3:18pm | 8.00 | 2425000 | 7.70 | 8.55 | 7.35 |
| 3:16pm | 8.10 | 2425000 | 7.70 | 8.55 | 7.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FEDERALBNK 270 PE PUT today?
- Premium of FEDERALBNK 270 PE is 7.60 on 31 Dec 2025 PUT opened at 9.10 and traded inside a Low-High range of 6.60-9.10 today. Please click here table for more current prices.
- What is open interest of FEDERALBNK 270 PUT PE today?
- Open Interest of FEDERALBNK 270 PE is 2380000 today. This has changed 855000.00 from previous day.
- What is underlying price of FEDERALBNK 270 PE PUT today?
- Underlying price of FEDERALBNK 270 PE PUT is 267.10 today.
- What is lot size of FEDERALBNK 270 PUT PE today?
- Lot size of FEDERALBNK 270 PUT PE is 5000.00
- Is FEDERALBNK 270 PE PUT ITM or OTM or ATM?
- FEDERALBNK 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 266.25
FEDERALBNK PUT PE available options strikes
PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE
FEDERALBNK 270 PUT PE available expiry dates
Premium of FEDERALBNK 270 PUT PE January 27 2026
FEDERALBNK 270 PE Live prices Premium of PUT (PE) of strike 270 is at: 7.60 on 31 Dec 2025
PUT opened at 9.10 and traded inside a Low-High range of 6.60-9.10
as on 31 Wed Dec 2025
The underlying equity is trading at 266.25 which means that PUT of strike 270 is ITM PUT option (in the money)
Lot size of FEDERALBNK The Federal Bank Limited is 5000
Total Open Interest for PUT (PE) of strike 270 is 2,380,000
Price action analysis of 270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 266.25 | 7.60 | 9.10 | 9.10 | 6.60 | 0 | 11,900,000,000 | 56.1% |
| 30 Tue Dec | 267.10 | 7.60 | 10.00 | 10.00 | 6.45 | -22 | 7,625,000,000 | 41.2% |
| 29 Mon Dec | 267.60 | 9.85 | 10.50 | 10.55 | 9.30 | 0 | 5,400,000,000 | 16.8% |
| 26 Fri Dec | 262.90 | 9.85 | 10.95 | 10.95 | 9.35 | -5 | 4,625,000,000 | -29.1% |
| 24 Wed Dec | 262.00 | 10.45 | 8.25 | 10.60 | 8.05 | 27 | 6,525,000,000 | 4% |
| 23 Tue Dec | 261.75 | 8.20 | 7.15 | 8.60 | 7.00 | 17 | 6,275,000,000 | 18.4% |
Charts for FEDERALBNK 270 PUT PE options for The Federal Bank Limited
Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FEDERALBNK further analysis
FEDERALBNK 270 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited
These are FEDERALBNK 270 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FEDERALBNK 270 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
