ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ETERNAL SPOT Price: 292.40 as on 05 Dec, 2025

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 302.97
Target up: 297.68
Target up: 296.05
Target up: 294.42
Target down: 289.13
Target down: 287.5
Target down: 285.87

Date Close Open High Low Volume
05 Fri Dec 2025292.40295.00299.70291.1517.76 M
04 Thu Dec 2025295.75297.60298.75292.5531.95 M
03 Wed Dec 2025297.75300.60302.95296.0018.55 M
02 Tue Dec 2025300.55300.60301.80297.0023.52 M
01 Mon Dec 2025301.50302.30305.45300.2517.93 M
28 Fri Nov 2025300.10303.00304.80299.6517.68 M
27 Thu Nov 2025302.75308.00308.70300.5522.6 M
26 Wed Nov 2025306.85300.30307.15300.3014.49 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 330 350 335 These will serve as resistance

Maximum PUT writing has been for strikes: 280 335 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 310 315 335

Put to Call Ratio (PCR) has decreased for strikes: 325 330 340 295

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.05-16.87%0.05-50.92%2.5
Mon 24 Nov, 20256.8029.69%0.3512.12%4.23
Fri 21 Nov, 20257.45-11.11%0.80-9%4.9
Thu 20 Nov, 202512.30-11.66%0.55-10.05%4.78
Wed 19 Nov, 202512.45-10.93%0.80-0.78%4.7
Tue 18 Nov, 202512.4014.38%1.30-11.97%4.22
Mon 17 Nov, 202515.95-22.71%1.15-7.2%5.48
Fri 14 Nov, 202511.95-12.29%2.900.11%4.57
Thu 13 Nov, 20259.45314.04%5.3054.5%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.90-60.28%0.05-75.62%1.52
Mon 24 Nov, 20252.60-26.14%1.40-12.72%2.47
Fri 21 Nov, 20253.80-12.58%2.15-13.8%2.09
Thu 20 Nov, 20257.75-8.21%1.15-1.07%2.12
Wed 19 Nov, 20258.25-7.59%1.55-5.07%1.97
Tue 18 Nov, 20258.55-1%2.353.55%1.92
Mon 17 Nov, 202511.80-14.29%1.95-1.98%1.83
Fri 14 Nov, 20258.50-15.04%4.45-2.42%1.6
Thu 13 Nov, 20256.70121.17%7.4030.5%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-48.44%3.35-38.03%0.36
Mon 24 Nov, 20250.85-29.25%4.50-62.77%0.3
Fri 21 Nov, 20251.7511.42%5.10-19.82%0.57
Thu 20 Nov, 20254.35-21.14%2.65-5.45%0.79
Wed 19 Nov, 20254.90-4.8%3.15-1.12%0.66
Tue 18 Nov, 20255.60-2.06%4.15-9.96%0.63
Mon 17 Nov, 20258.20-10.28%3.3020.32%0.69
Fri 14 Nov, 20255.904.64%6.65-1.2%0.51
Thu 13 Nov, 20254.7074.05%10.45-7.86%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-23.75%8.40-36.81%0.19
Mon 24 Nov, 20250.35-25.15%8.95-42.67%0.23
Fri 21 Nov, 20250.70-12.71%9.15-26.24%0.3
Thu 20 Nov, 20252.10-4.79%5.40-16.84%0.35
Wed 19 Nov, 20252.650.3%5.85-8.01%0.41
Tue 18 Nov, 20253.2519.85%6.956.33%0.44
Mon 17 Nov, 20255.35-8.01%5.503.24%0.5
Fri 14 Nov, 20253.950.46%9.60-8.37%0.44
Thu 13 Nov, 20253.2526.51%13.90-3.77%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.48%13.05-41.79%0.15
Mon 24 Nov, 20250.10-29.61%14.05-47.48%0.24
Fri 21 Nov, 20250.35-14.48%13.75-16.07%0.32
Thu 20 Nov, 20250.95-4.07%9.25-6.67%0.33
Wed 19 Nov, 20251.35-1.09%9.55-11.97%0.34
Tue 18 Nov, 20251.8519.39%10.404.27%0.38
Mon 17 Nov, 20253.4531.19%8.550.65%0.44
Fri 14 Nov, 20252.608.11%13.00-2.99%0.57
Thu 13 Nov, 20252.3024.52%18.15-1.47%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.056.41%18.25-22.6%0.21
Mon 24 Nov, 20250.05-11.48%19.15-30.97%0.29
Fri 21 Nov, 20250.20-18.62%18.55-32.68%0.37
Thu 20 Nov, 20250.50-21.32%13.65-7.33%0.44
Wed 19 Nov, 20250.70-3.56%13.75-6.64%0.38
Tue 18 Nov, 20251.1014.04%15.05-4.65%0.39
Mon 17 Nov, 20252.15-32.19%12.20-3.37%0.46
Fri 14 Nov, 20251.85-0.77%17.20-3.2%0.33
Thu 13 Nov, 20251.6521.41%22.55-3.5%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.42%23.40-53.42%0.23
Mon 24 Nov, 20250.05-21.8%23.10-11.41%0.47
Fri 21 Nov, 20250.15-32.89%23.60-8.85%0.41
Thu 20 Nov, 20250.25-16.48%18.40-2.8%0.3
Wed 19 Nov, 20250.45-11.64%18.45-0.21%0.26
Tue 18 Nov, 20250.70-4.99%19.90-2.1%0.23
Mon 17 Nov, 20251.40-2.07%16.35-1.45%0.22
Fri 14 Nov, 20251.25-4.87%20.95-4.17%0.22
Thu 13 Nov, 20251.2517.15%27.05-1.95%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.76%28.10-49.17%0.21
Mon 24 Nov, 20250.05-23.14%28.30-12.05%0.38
Fri 21 Nov, 20250.10-10.26%28.65-3.36%0.33
Thu 20 Nov, 20250.20-14.59%23.35-6.57%0.31
Wed 19 Nov, 20250.30-4.37%23.50-4.6%0.28
Tue 18 Nov, 20250.50-12.5%24.40-2.25%0.28
Mon 17 Nov, 20251.00-2.95%21.00-0.14%0.25
Fri 14 Nov, 20250.95-17.28%26.80-3.03%0.24
Thu 13 Nov, 20250.9513.79%31.650%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.13%33.00-5.87%0.32
Mon 24 Nov, 20250.05-12.87%33.55-11.69%0.34
Fri 21 Nov, 20250.10-8.1%33.70-1.31%0.34
Thu 20 Nov, 20250.15-13.41%27.40-0.86%0.31
Wed 19 Nov, 20250.25-5.27%27.50-0.54%0.27
Tue 18 Nov, 20250.35-1.38%27.40-0.11%0.26
Mon 17 Nov, 20250.70-1.01%27.15-0.64%0.26
Fri 14 Nov, 20250.70-4.5%30.85-0.53%0.26
Thu 13 Nov, 20250.7510.83%36.850.43%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.53%38.20-22.88%0.14
Mon 24 Nov, 20250.05-12.11%38.65-41.24%0.17
Fri 21 Nov, 20250.05-18.43%36.75-1.05%0.26
Thu 20 Nov, 20250.10-11.78%33.75-3.18%0.22
Wed 19 Nov, 20250.15-7.7%33.15-0.14%0.2
Tue 18 Nov, 20250.25-12.17%33.85-0.14%0.18
Mon 17 Nov, 20250.55-3.49%31.00-1.7%0.16
Fri 14 Nov, 20250.55-4.9%37.10-1.67%0.16
Thu 13 Nov, 20250.604.62%41.500.42%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.38%42.80-38.38%0.21
Mon 24 Nov, 20250.05-3.68%43.95-6.58%0.32
Fri 21 Nov, 20250.10-20.21%43.75-1.94%0.33
Thu 20 Nov, 20250.10-3.74%38.100%0.27
Wed 19 Nov, 20250.10-11.87%38.10-0.32%0.26
Tue 18 Nov, 20250.20-16.67%35.200.32%0.23
Mon 17 Nov, 20250.4010.45%35.550%0.19
Fri 14 Nov, 20250.45-3.83%40.800.65%0.21
Thu 13 Nov, 20250.501.72%43.551.65%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.16%48.15-15.99%0.1
Mon 24 Nov, 20250.05-5.27%48.85-27.94%0.12
Fri 21 Nov, 20250.05-24.01%48.45-9.93%0.16
Thu 20 Nov, 20250.10-18.12%42.85-8.3%0.13
Wed 19 Nov, 20250.10-5.13%43.20-7.32%0.12
Tue 18 Nov, 20250.20-5.86%42.95-0.74%0.12
Mon 17 Nov, 20250.35-4.63%40.25-2.72%0.11
Fri 14 Nov, 20250.400.35%46.35-0.9%0.11
Thu 13 Nov, 20250.40-1.73%49.000.36%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.99%53.400%0.08
Mon 24 Nov, 20250.05-1.47%55.90-5.71%0.08
Fri 21 Nov, 20250.05-9.11%32.650%0.09
Thu 20 Nov, 20250.05-11.59%32.650%0.08
Wed 19 Nov, 20250.05-8.62%32.650%0.07
Tue 18 Nov, 20250.15-29.31%32.650%0.06
Mon 17 Nov, 20250.3011.77%32.650%0.04
Fri 14 Nov, 20250.30-3.95%32.650%0.05
Thu 13 Nov, 20250.35-3.8%32.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.76%58.00-18.77%0.25
Mon 24 Nov, 20250.05-1.2%59.30-7.36%0.31
Fri 21 Nov, 20250.05-10.69%56.75-3.55%0.33
Thu 20 Nov, 20250.05-28.09%51.800.32%0.3
Wed 19 Nov, 20250.05-9.66%52.50-0.64%0.22
Tue 18 Nov, 20250.15-10.96%50.450%0.2
Mon 17 Nov, 20250.25-7.97%50.450.65%0.17
Fri 14 Nov, 20250.25-8.35%55.000.98%0.16
Thu 13 Nov, 20250.308.99%58.85-0.65%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%57.800%0.03
Mon 24 Nov, 20250.050%57.800%0.03
Fri 21 Nov, 20250.05-2.61%57.800%0.03
Thu 20 Nov, 20250.05-18.39%57.80-11.76%0.03
Wed 19 Nov, 20250.05-2.52%54.600%0.03
Tue 18 Nov, 20250.10-11.18%54.60-5.56%0.03
Mon 17 Nov, 20250.20-1.17%44.350%0.02
Fri 14 Nov, 20250.20-11.2%44.350%0.02
Thu 13 Nov, 20250.25-0.35%44.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.23%68.10-11.54%0.03
Mon 24 Nov, 20250.050.11%68.30-31.58%0.03
Fri 21 Nov, 20250.05-8.18%63.050%0.04
Thu 20 Nov, 20250.05-15.93%63.05-2.56%0.04
Wed 19 Nov, 20250.05-11.55%60.050%0.03
Tue 18 Nov, 20250.10-17.58%60.05-2.5%0.03
Mon 17 Nov, 20250.15-0.06%60.902.56%0.03
Fri 14 Nov, 20250.15-8.9%68.052.63%0.02
Thu 13 Nov, 20250.20-0.46%56.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%54.70--
Mon 24 Nov, 20250.050%54.70--
Fri 21 Nov, 20250.050%54.70--
Thu 20 Nov, 20250.050%--
Wed 19 Nov, 20250.05-20.85%--
Tue 18 Nov, 20250.05-20.06%--
Mon 17 Nov, 20250.15-3.28%--
Fri 14 Nov, 20250.15-12.44%--
Thu 13 Nov, 20250.10-1.42%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.053.24%78.75-14.81%0.05
Mon 24 Nov, 20250.050.47%78.35-47.06%0.06
Fri 21 Nov, 20250.05-2.05%77.50-23.88%0.12
Thu 20 Nov, 20250.05-2.88%71.50-4.29%0.15
Wed 19 Nov, 20250.05-12.91%71.50-1.41%0.15
Tue 18 Nov, 20250.05-36%68.50-2.74%0.14
Mon 17 Nov, 20250.10-3.8%71.00-9.88%0.09
Fri 14 Nov, 20250.05-6.95%69.100%0.1
Thu 13 Nov, 20250.15-6.89%69.100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%62.75--
Mon 24 Nov, 20250.050%62.75--
Fri 21 Nov, 20250.05-1.27%62.75--
Thu 20 Nov, 20250.050%--
Wed 19 Nov, 20250.05-18.56%--
Tue 18 Nov, 20250.05-32.64%--
Mon 17 Nov, 20250.10-0.69%--
Fri 14 Nov, 20250.10-3.97%--
Thu 13 Nov, 20250.15-0.66%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%67.00--
Mon 24 Nov, 20250.050%67.00--
Fri 21 Nov, 20250.05-3.58%67.00--
Thu 20 Nov, 20250.05-2.23%67.00--
Wed 19 Nov, 20250.05-12.53%67.00--
Tue 18 Nov, 20250.05-13.7%67.00--
Mon 17 Nov, 20250.05-0.72%67.00--
Fri 14 Nov, 20250.10-8.91%67.00--
Thu 13 Nov, 20250.15-11.03%67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%103.00--
Mon 24 Nov, 20250.050%103.000%-
Fri 21 Nov, 20250.05-1.52%71.000%0
Thu 20 Nov, 20250.05-6.81%71.000%0
Wed 19 Nov, 20250.05-2.38%71.000%0
Tue 18 Nov, 20250.05-5.01%71.000%0
Mon 17 Nov, 20250.05-2.44%71.000%0
Fri 14 Nov, 20250.053.12%71.000%0
Thu 13 Nov, 20250.10-24.11%71.000%0

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.90-2.61%0.05-29.81%4.56
Mon 24 Nov, 202511.2536.9%0.15-8.89%6.33
Fri 21 Nov, 202511.85-25%0.35-15.81%9.51
Thu 20 Nov, 202516.95-7.44%0.30-3.56%8.47
Wed 19 Nov, 202517.20-1.63%0.45-6.11%8.13
Tue 18 Nov, 202516.7511.82%0.75-21.14%8.52
Mon 17 Nov, 202520.65-30.82%0.75-9.1%12.08
Fri 14 Nov, 202515.75-1.24%1.8511.09%9.19
Thu 13 Nov, 202512.7085.06%3.5511.43%8.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.95-3.33%0.05-21.14%8.1
Mon 24 Nov, 202516.15-6.25%0.104.2%9.93
Fri 21 Nov, 202516.556.67%0.20-7.14%8.94
Thu 20 Nov, 202522.050%0.20-8.33%10.27
Wed 19 Nov, 202522.053.45%0.30-5.35%11.2
Tue 18 Nov, 202520.757.41%0.50-15.07%12.24
Mon 17 Nov, 202525.508%0.451.21%15.48
Fri 14 Nov, 202520.000%1.158.12%16.52
Thu 13 Nov, 202516.60-2.5046.92%15.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202522.60-4.29%0.05-7.03%6.41
Mon 24 Nov, 202521.60-2.1%0.10-3.04%6.6
Fri 21 Nov, 202521.70-5.92%0.15-3.93%6.66
Thu 20 Nov, 202526.90-6.17%0.10-6.85%6.53
Wed 19 Nov, 202526.95-15.63%0.20-5.16%6.57
Tue 18 Nov, 202525.85-14.29%0.35-4.1%5.85
Mon 17 Nov, 202530.356.67%0.354.65%5.23
Fri 14 Nov, 202524.8514.13%0.803.52%5.33
Thu 13 Nov, 202520.8591.67%1.7523.54%5.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202531.550%0.050%81
Mon 24 Nov, 202531.550%0.05-4.71%81
Fri 21 Nov, 202531.550%0.108.28%85
Thu 20 Nov, 202531.550%0.1010.56%78.5
Wed 19 Nov, 202531.550%0.15-5.33%71
Tue 18 Nov, 202531.550%0.20-21.47%75
Mon 17 Nov, 202531.55-0.25-10.75%95.5
Fri 14 Nov, 202557.80-0.553.88%-
Thu 13 Nov, 202557.80-1.25202.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202528.750%0.050%14.64
Mon 24 Nov, 202528.750%0.05-8.07%14.64
Fri 21 Nov, 202531.60-3.45%0.10-1.76%15.93
Thu 20 Nov, 202536.200%0.105.09%15.66
Wed 19 Nov, 202536.200%0.10-10%14.9
Tue 18 Nov, 202535.100%0.200.84%16.55
Mon 17 Nov, 202535.103.57%0.20-4.42%16.41
Fri 14 Nov, 202534.5027.27%0.40-1.19%17.79
Thu 13 Nov, 202529.7057.14%0.9018.87%22.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202566.10-0.050%-
Mon 24 Nov, 202566.10-0.050%-
Fri 21 Nov, 202566.10-0.05-13.95%-
Thu 20 Nov, 202566.10-0.10-4.44%-
Wed 19 Nov, 202566.10-0.10-4.26%-
Tue 18 Nov, 202566.10-0.15-22.95%-
Mon 17 Nov, 202566.10-0.1519.61%-
Fri 14 Nov, 202566.10-0.3027.5%-
Thu 13 Nov, 202566.10-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202548.100%0.050%50.5
Mon 24 Nov, 202548.100%0.050%50.5
Fri 21 Nov, 202548.100%0.05-1.94%50.5
Thu 20 Nov, 202548.10-20%0.05-1.44%51.5
Wed 19 Nov, 202539.000%0.05-14.69%41.8
Tue 18 Nov, 202539.000%0.05-0.41%49
Mon 17 Nov, 202539.000%0.10-9.89%49.2
Fri 14 Nov, 202539.000%0.20121.95%54.6
Thu 13 Nov, 202539.00400%0.45119.64%24.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202550.6033.33%0.050%13.25
Mon 24 Nov, 202554.300%0.053.92%17.67
Fri 21 Nov, 202554.300%0.050%17
Thu 20 Nov, 202554.300%0.050%17
Wed 19 Nov, 202554.300%0.05-1.92%17
Tue 18 Nov, 202554.300%0.05-3.7%17.33
Mon 17 Nov, 202554.300%0.05-10%18
Fri 14 Nov, 202551.000%0.109.09%20
Thu 13 Nov, 202550.00-0.30511.11%18.33

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top