ETERNAL 270 CE (CALL) 27 January 2026 options price chart analysis Eternal Limited

Live Options price premium & chart analysis for ETERNAL 270 CE (CALL) 27 January 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

ETERNAL 270 CE Live prices

Spot price of ETERNAL: 284.150 as on 02 Fri Jan 3:45pm
Day open: 283.800 Range: 283.250 to 287.750

Option Price: ETERNAL CE 270 2026-01-27 on 02 Fri Jan 2026

ETERNAL 270 CE is trading at 18.50 on 3:30pm 02 Fri Jan 2026

Lot size of ETERNAL is: 2425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.50	317675	19.15	21.00	18.25
3:29pm	18.50	317675	19.15	21.00	18.25
3:28pm	18.30	315250	19.15	21.00	18.25
3:27pm	18.30	315250	19.15	21.00	18.25
3:26pm	18.30	315250	19.15	21.00	18.25
3:25pm	18.25	312825	19.15	21.00	18.25
3:24pm	18.25	312825	19.15	21.00	18.25
3:23pm	18.25	312825	19.15	21.00	18.25
3:22pm	18.25	312825	19.15	21.00	18.25
3:20pm	18.25	312825	19.15	21.00	18.25

option chart ETERNAL CE 270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 270 CE CALL today?: Premium of ETERNAL 270 CE is 18.35 on 02 Jan 2026 CALL opened at 19.15 and traded inside a Low-High range of 18.25-21.00 today. Please click here table for more current prices.
What is open interest of ETERNAL 270 CALL CE today?: Open Interest of ETERNAL 270 CE is 317675 today. This has changed -118825.00 from previous day.
What is underlying price of ETERNAL 270 CE CALL today?: Underlying price of ETERNAL 270 CE CALL is 284.15 today.
What is lot size of ETERNAL 270 CALL CE today?: Lot size of ETERNAL 270 CALL CE is 2425.00
Is ETERNAL 270 CE CALL ITM or OTM or ATM?: ETERNAL 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 284.15

ETERNAL CALL CE available options strikes

CE 270, CE 275, CE 280, CE 285, CE 290, CE 295, All CE , All PE

ETERNAL 270 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ETERNAL 270 CALL CE January 27 2026

ETERNAL 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 18.35 on 02 Jan 2026
CALL opened at 19.15 and traded inside a Low-High range of 18.25-21.00 as on 02 Fri Jan 2026

The underlying equity is trading at 284.15 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 270 is 317,675

Munafa analysis ETERNAL 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	284.15	18.35	19.15	21.00	18.25	1	770,361,875	-27.2%
01 Thu Jan	283.80	18.10	15.60	19.00	15.60	21	1,058,512,500	4%
31 Wed Dec	278.05	14.90	14.50	16.05	13.20	4	1,017,348,125	90.1%
30 Tue Dec	277.10	14.30	15.50	16.65	13.55	-22	535,136,875	333.3%
29 Mon Dec	282.85	18.50	21.45	21.45	18.00	-4	123,493,125	31.3%
26 Fri Dec	281.75	19.35	19.50	19.50	18.70	-7	94,090,000	23.1%

Charts for ETERNAL 270 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis