ETERNAL 270 PE (PUT) 27 January 2026 options price chart analysis Eternal Limited

Live Options price premium & chart analysis for ETERNAL 270 PE (PUT) 27 January 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

ETERNAL 270 PE Live prices

Spot price of ETERNAL: 284.150 as on 02 Fri Jan 3:45pm
Day open: 283.800 Range: 283.250 to 287.750

Option Price: ETERNAL PE 270 2026-01-27 on 02 Fri Jan 2026

ETERNAL 270 PE is trading at 3.00 on 3:30pm 02 Fri Jan 2026

Lot size of ETERNAL is: 2425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.00	3040950	2.95	3.20	2.40
3:29pm	3.00	3040950	2.95	3.20	2.40
3:28pm	3.00	3040950	2.95	3.20	2.40
3:27pm	3.00	3040950	2.95	3.20	2.40
3:26pm	3.00	3055500	2.95	3.20	2.40
3:25pm	3.05	3055500	2.95	3.20	2.40
3:24pm	3.05	3062775	2.95	3.20	2.40
3:23pm	3.15	3062775	2.95	3.20	2.40
3:22pm	3.15	3062775	2.95	3.20	2.40
3:20pm	3.10	3065200	2.95	3.20	2.40

option chart ETERNAL PE 270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 270 PE PUT today?: Premium of ETERNAL 270 PE is 3.05 on 02 Jan 2026 PUT opened at 2.95 and traded inside a Low-High range of 2.40-3.20 today. Please click here table for more current prices.
What is open interest of ETERNAL 270 PUT PE today?: Open Interest of ETERNAL 270 PE is 3033675 today. This has changed 402550.00 from previous day.
What is underlying price of ETERNAL 270 PE PUT today?: Underlying price of ETERNAL 270 PE PUT is 284.15 today.
What is lot size of ETERNAL 270 PUT PE today?: Lot size of ETERNAL 270 PUT PE is 2425.00
Is ETERNAL 270 PE PUT ITM or OTM or ATM?: ETERNAL 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 284.15

ETERNAL PUT PE available options strikes

PE 270, PE 275, PE 280, PE 285, PE 290, PE 295, All CE , All PE

ETERNAL 270 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ETERNAL 270 PUT PE January 27 2026

ETERNAL 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 3.05 on 02 Jan 2026
PUT opened at 2.95 and traded inside a Low-High range of 2.40-3.20 as on 02 Fri Jan 2026

The underlying equity is trading at 284.15 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 270 is 3,033,675

Munafa analysis ETERNAL 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	284.15	3.05	2.95	3.20	2.40	-10	7,356,661,875	15.3%
01 Thu Jan	283.80	3.40	4.75	4.75	3.05	-32	6,380,478,125	16%
31 Wed Dec	278.05	5.05	6.05	6.45	4.40	-12	5,498,384,375	28.6%
30 Tue Dec	277.10	5.75	4.50	6.40	4.50	38	4,275,214,375	20%
29 Mon Dec	282.85	4.15	4.60	4.60	3.80	-11	3,563,658,750	6.7%
26 Fri Dec	281.75	4.70	4.70	5.60	4.00	14	3,340,195,000	17.1%

Charts for ETERNAL 270 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis