ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DIXON SPOT Price: 13749.00 as on 05 Dec, 2025

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 14108.33
Target up: 14018.5
Target up: 13928.67
Target down: 13714.33
Target down: 13624.5
Target down: 13534.67
Target down: 13320.33

Date Close Open High Low Volume
05 Fri Dec 202513749.0013699.0013894.0013500.000.24 M
04 Thu Dec 202513707.0014080.0014105.0013675.000.26 M
03 Wed Dec 202514018.0014494.0014500.0013980.000.35 M
02 Tue Dec 202514494.0014554.0014620.0014458.000.15 M
01 Mon Dec 202514566.0014739.0014739.0014485.000.23 M
28 Fri Nov 202514601.0014668.0014708.0014511.000.14 M
27 Thu Nov 202514643.0014860.0014890.0014535.000.15 M
26 Wed Nov 202514825.0014473.0014877.0014374.000.29 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 16000 15500 17000 These will serve as resistance

Maximum PUT writing has been for strikes: 15000 15500 16500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 17000 16000 15000 15750

Put to Call Ratio (PCR) has decreased for strikes: 14500 14250 13750 14750

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251680.450%0.20-56.19%16.38
Mon 24 Nov, 20251680.450%2.50-4.17%37.38
Fri 21 Nov, 20251680.450%3.25-8.77%39
Thu 20 Nov, 20251680.450%4.50-9.28%42.75
Wed 19 Nov, 20251680.450%6.15-6.22%47.13
Tue 18 Nov, 20251680.450%7.40-10.67%50.25
Mon 17 Nov, 20251680.450%12.60-3.43%56.25
Fri 14 Nov, 20251680.450%22.35-8.98%58.25
Thu 13 Nov, 20251680.45-11.11%25.605.35%64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025490.65-22.06%0.55-47.88%9.51
Mon 24 Nov, 2025665.60-8.11%6.50-27.62%14.22
Fri 21 Nov, 2025944.90-10.84%5.905.45%18.05
Thu 20 Nov, 20251380.00-8.79%8.25-9.63%15.27
Wed 19 Nov, 20251634.100%9.90-18.58%15.41
Tue 18 Nov, 20251740.000%10.954.43%18.92
Mon 17 Nov, 20251740.00-6.19%17.65-1.55%18.12
Fri 14 Nov, 20251512.85-7.62%30.600.18%17.27
Thu 13 Nov, 20251415.60-24.46%36.15-17.88%15.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025230.7534.78%0.60-66.54%5.61
Mon 24 Nov, 2025412.55360%14.2019.82%22.61
Fri 21 Nov, 2025714.20400%11.60-7.26%86.8
Thu 20 Nov, 2025990.95-12.1018.18%468
Wed 19 Nov, 20251365.50-14.35-50.81%-
Tue 18 Nov, 20251365.500%14.90-6.94%-
Mon 17 Nov, 2025747.000%24.1518.17%865
Fri 14 Nov, 2025747.000%41.4034.07%732
Thu 13 Nov, 2025747.000%52.3512.58%546
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.8571.43%117.75-81.17%1.13
Mon 24 Nov, 2025195.85-25.41%44.20-20.74%10.33
Fri 21 Nov, 2025477.50-34.41%21.55-8.13%9.72
Thu 20 Nov, 2025822.75-4.62%18.65-6.92%6.94
Wed 19 Nov, 20251040.00-3.94%21.15-29.23%7.11
Tue 18 Nov, 20251237.50-3.33%20.10-6.89%9.66
Mon 17 Nov, 20251242.951.45%33.253.44%10.02
Fri 14 Nov, 20251025.20-3.72%60.10-0.63%9.83
Thu 13 Nov, 2025959.40-8.51%79.752.2%9.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-21.79%360.40-59.76%0.59
Mon 24 Nov, 202564.40115.66%143.95-57.82%1.15
Fri 21 Nov, 2025258.505.73%56.7021.35%5.86
Thu 20 Nov, 2025594.35-1.26%37.457.37%5.1
Wed 19 Nov, 2025724.55-0.63%37.451.91%4.69
Tue 18 Nov, 2025995.70-3.61%31.65-13.58%4.58
Mon 17 Nov, 2025997.604.4%48.9518.79%5.1
Fri 14 Nov, 2025816.457.43%90.8530.35%4.48
Thu 13 Nov, 2025758.25-33.33%122.85-4.87%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.32%607.40-20.25%1.19
Mon 24 Nov, 202514.7513.05%338.75-29.1%0.95
Fri 21 Nov, 2025106.30185.69%149.05-19.88%1.51
Thu 20 Nov, 2025382.10-12.77%81.005.79%5.38
Wed 19 Nov, 2025606.00-43.57%66.151.83%4.44
Tue 18 Nov, 2025765.45-10.94%54.251.59%2.46
Mon 17 Nov, 2025769.95-10.57%76.35-8.09%2.16
Fri 14 Nov, 2025625.751.73%142.40-3.4%2.1
Thu 13 Nov, 2025573.40-0.4%189.35-5.83%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-43.55%861.30-41.77%0.21
Mon 24 Nov, 20255.15-24.31%596.20-61.08%0.2
Fri 21 Nov, 202553.50237.77%351.65-24.91%0.39
Thu 20 Nov, 2025215.8511.17%164.25-8.67%1.77
Wed 19 Nov, 2025363.25-13.08%126.30-13.79%2.16
Tue 18 Nov, 2025558.45-16.55%93.503.21%2.17
Mon 17 Nov, 2025565.00-17.56%119.958.95%1.76
Fri 14 Nov, 2025451.101.17%221.30-2.55%1.33
Thu 13 Nov, 2025420.60-21.72%284.20-3.79%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-42.73%1111.05-22.13%0.51
Mon 24 Nov, 20253.25-14.6%835.75-23.37%0.38
Fri 21 Nov, 202528.8010.33%570.80-22.28%0.42
Thu 20 Nov, 2025120.306.3%316.60-22.86%0.6
Wed 19 Nov, 2025229.00-6.49%218.20-16.39%0.82
Tue 18 Nov, 2025376.10-10.9%163.301.35%0.92
Mon 17 Nov, 2025389.10-25.43%200.904.68%0.81
Fri 14 Nov, 2025318.502.76%335.005.98%0.57
Thu 13 Nov, 2025298.90-12.47%412.653.39%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-37.93%1366.30-17.39%0.4
Mon 24 Nov, 20252.30-29.58%1107.65-10.23%0.3
Fri 21 Nov, 202515.5018.06%809.30-15.09%0.23
Thu 20 Nov, 202566.004.6%509.15-14.47%0.33
Wed 19 Nov, 2025140.105.29%369.10-9.31%0.4
Tue 18 Nov, 2025241.350.7%276.857.94%0.46
Mon 17 Nov, 2025261.357.41%317.6533.63%0.43
Fri 14 Nov, 2025220.453.73%490.754.97%0.35
Thu 13 Nov, 2025205.1512.29%567.052.34%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-42.54%1620.30-17.21%0.3
Mon 24 Nov, 20251.80-32.45%1328.20-15.77%0.21
Fri 21 Nov, 202510.50-12.25%1061.10-15.32%0.17
Thu 20 Nov, 202537.30-23.72%726.70-10.14%0.17
Wed 19 Nov, 202585.4018.35%570.00-5.62%0.15
Tue 18 Nov, 2025153.203.18%438.90-0.38%0.19
Mon 17 Nov, 2025174.20-6.13%463.252.01%0.19
Fri 14 Nov, 2025150.604.33%669.00-0.23%0.18
Thu 13 Nov, 2025142.80-5.32%755.80-3.28%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.1533.77%1871.90-7.22%0.07
Mon 24 Nov, 20251.30-31.19%1577.90-12.61%0.1
Fri 21 Nov, 20257.402.34%1215.50-15.27%0.08
Thu 20 Nov, 202520.30-6.79%959.65-24.71%0.09
Wed 19 Nov, 202549.250.4%810.90-11.68%0.11
Tue 18 Nov, 202592.258.63%627.602.07%0.13
Mon 17 Nov, 2025110.403.19%652.5022.15%0.14
Fri 14 Nov, 2025100.655.56%879.85-8.14%0.12
Thu 13 Nov, 202596.15-4.35%972.35-8.51%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-37.27%2113.15-11.93%0.5
Mon 24 Nov, 20250.90-46.11%1848.10-5.86%0.36
Fri 21 Nov, 20255.6013.44%1553.25-2.62%0.2
Thu 20 Nov, 202513.35-8.28%1183.85-1.87%0.24
Wed 19 Nov, 202529.455.33%1003.10-3.38%0.22
Tue 18 Nov, 202556.75-4.24%842.45-0.56%0.24
Mon 17 Nov, 202572.15-11.9%858.900.9%0.23
Fri 14 Nov, 202566.605.07%1091.700.57%0.2
Thu 13 Nov, 202566.702.97%1182.20-5.18%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-15.01%2250.00-7.55%0.06
Mon 24 Nov, 20251.35-14.35%1958.00-11.67%0.06
Fri 21 Nov, 20254.15-20.8%1458.400%0.06
Thu 20 Nov, 20259.60-9.79%1458.40-4.76%0.04
Wed 19 Nov, 202520.603.04%1214.15-3.08%0.04
Tue 18 Nov, 202538.952.33%1076.30-2.99%0.04
Mon 17 Nov, 202548.75-0.28%1124.101.52%0.05
Fri 14 Nov, 202548.20-4.83%1392.500%0.05
Thu 13 Nov, 202549.05-5.75%1392.5026.92%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-41.02%2610.95-26.03%0.18
Mon 24 Nov, 20250.85-33.1%2326.80-12.02%0.15
Fri 21 Nov, 20253.25-21.85%2040.40-4.13%0.11
Thu 20 Nov, 20256.90-9.11%1708.35-13.37%0.09
Wed 19 Nov, 202514.25-1.59%1405.10-0.19%0.1
Tue 18 Nov, 202526.30-4.65%1318.15-0.19%0.09
Mon 17 Nov, 202533.70-2.21%1331.95-1.48%0.09
Fri 14 Nov, 202536.156.92%1553.901.31%0.09
Thu 13 Nov, 202535.45-2.78%1650.00-0.56%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-38.72%2863.95-6.06%0.13
Mon 24 Nov, 20250.80-20.41%1551.550%0.08
Fri 21 Nov, 20252.25-21.1%1551.550%0.07
Thu 20 Nov, 20254.60-9.34%1551.550%0.05
Wed 19 Nov, 20259.658.56%1551.550%0.05
Tue 18 Nov, 202517.756.95%1551.5573.68%0.05
Mon 17 Nov, 202522.10-6.5%1595.0511.76%0.03
Fri 14 Nov, 202525.3538.07%1700.000%0.03
Thu 13 Nov, 202526.30-1.93%1700.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-39.22%3131.65-31.25%0.11
Mon 24 Nov, 20250.60-22.99%2844.70-13.04%0.09
Fri 21 Nov, 20252.10-21.49%2479.70-4.17%0.08
Thu 20 Nov, 20253.60-35.52%1850.000%0.07
Wed 19 Nov, 20257.20-2.43%1850.00-1.03%0.04
Tue 18 Nov, 202512.75-2.46%1799.90-1.02%0.04
Mon 17 Nov, 202516.30-6.3%1805.00-3.92%0.04
Fri 14 Nov, 202518.650.46%2035.152%0.04
Thu 13 Nov, 202520.15-15.78%2030.558.7%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-38.29%3260.000%0.03
Mon 24 Nov, 20250.85-21.11%2000.000%0.02
Fri 21 Nov, 20251.15-31.8%2000.000%0.01
Thu 20 Nov, 20252.40-12.28%2000.000%0.01
Wed 19 Nov, 20255.55-39.87%2000.000%0.01
Tue 18 Nov, 20259.059.85%2000.000%0.01
Mon 17 Nov, 202510.4095.25%2000.0025%0.01
Fri 14 Nov, 202514.45-1.12%2250.000%0.01
Thu 13 Nov, 202515.657.45%2250.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-37.18%3616.60-11.11%0.07
Mon 24 Nov, 20250.75-20.75%3391.35-19.23%0.05
Fri 21 Nov, 20251.45-22.72%3060.00-11.36%0.05
Thu 20 Nov, 20252.30-15.75%2687.00-12%0.04
Wed 19 Nov, 20254.601.58%2566.95-3.85%0.04
Tue 18 Nov, 20257.50-8.51%2285.00-15.45%0.04
Mon 17 Nov, 20259.25-8.59%2481.600%0.05
Fri 14 Nov, 202511.256.2%2481.60-1.6%0.04
Thu 13 Nov, 202512.75-5.65%2650.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-9.52%3700.000%0.42
Mon 24 Nov, 20250.50-54.35%2682.150%0.38
Fri 21 Nov, 20250.60-13.21%2682.150%0.17
Thu 20 Nov, 20252.00-10.17%2682.150%0.15
Wed 19 Nov, 20253.250%2682.150%0.14
Tue 18 Nov, 20255.30-3.28%2682.150%0.14
Mon 17 Nov, 20259.550%2682.150%0.13
Fri 14 Nov, 202511.250%2682.150%0.13
Thu 13 Nov, 202511.20-1.61%2682.150%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-21.01%4144.05-4.55%0.07
Mon 24 Nov, 20250.10-17.36%3790.55-18.52%0.06
Fri 21 Nov, 20250.75-21.17%3496.50-12.9%0.06
Thu 20 Nov, 20251.70-6.32%2880.000%0.06
Wed 19 Nov, 20252.758.74%2880.000%0.05
Tue 18 Nov, 20255.35-3.58%2880.000%0.06
Mon 17 Nov, 20255.60-9.85%2880.00-3.13%0.06
Fri 14 Nov, 20256.803%2925.500%0.05
Thu 13 Nov, 20258.05-7.11%2925.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025427.55-2680.30--
Tue 28 Oct, 2025427.55-2680.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.39%4612.900%0.01
Mon 24 Nov, 20250.35-4.38%4293.500%0.01
Fri 21 Nov, 20250.70-10.96%3856.4025%0.01
Thu 20 Nov, 20251.45-5.57%3474.000%0
Wed 19 Nov, 20252.35-4.47%3474.000%0
Tue 18 Nov, 20253.70-8.2%3474.000%0
Mon 17 Nov, 20254.40-2.88%3474.000%0
Fri 14 Nov, 20255.50-8.17%3474.000%0
Thu 13 Nov, 20256.55-9.51%3474.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025333.95-3082.05--
Tue 28 Oct, 2025333.95-3082.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.53%3215.35--
Mon 24 Nov, 20250.05-3.39%3215.35--
Fri 21 Nov, 20250.25-3.28%3215.35--
Thu 20 Nov, 20251.350%--
Wed 19 Nov, 20251.35-15.28%--
Tue 18 Nov, 20252.9524.14%--
Mon 17 Nov, 20253.65-30.12%--
Fri 14 Nov, 20255.403.75%--
Thu 13 Nov, 20256.001.27%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-25.49%3601.45--
Mon 24 Nov, 20250.10-9.73%3601.45--
Fri 21 Nov, 20250.50-20.98%3601.45--
Thu 20 Nov, 20251.0023.28%--
Wed 19 Nov, 20252.401.75%--
Tue 18 Nov, 20252.15-8.06%--
Mon 17 Nov, 20253.95-6.77%--
Fri 14 Nov, 20254.503.1%--
Thu 13 Nov, 20255.90-5.84%--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025949.0525%0.30-20%87.2
Mon 24 Nov, 20251510.000%1.805.01%136.25
Fri 21 Nov, 20251510.00-20%2.25-12.18%129.75
Thu 20 Nov, 20251400.950%2.55-4.37%118.2
Wed 19 Nov, 20251400.950%4.40-2.98%123.6
Tue 18 Nov, 20251400.950%5.25-15.07%127.4
Mon 17 Nov, 20251400.950%9.10-1.83%150
Fri 14 Nov, 20251400.950%14.50-6.49%152.8
Thu 13 Nov, 20251400.950%19.55-3.2%163.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251708.850%0.2012.12%12.33
Mon 24 Nov, 20251708.850%1.753.13%11
Fri 21 Nov, 20251881.1050%2.05-3.03%10.67
Thu 20 Nov, 20252352.400%1.90-38.89%16.5
Wed 19 Nov, 20252352.400%2.85-6.9%27
Tue 18 Nov, 20252352.400%4.65-9.38%29
Mon 17 Nov, 20251637.150%8.150%32
Fri 14 Nov, 20251637.150%8.150%32
Thu 13 Nov, 20251637.150%10.90-1.54%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251785.000%0.15-27.11%35.63
Mon 24 Nov, 20251785.00-33.33%1.15-15%48.88
Fri 21 Nov, 20251950.000%1.65-21.77%38.33
Thu 20 Nov, 20252601.300%2.35-2%49
Wed 19 Nov, 20252601.300%3.90-5.21%50
Tue 18 Nov, 20252601.309.09%4.60-9.96%52.75
Mon 17 Nov, 20252499.450%6.85-8.22%63.91
Fri 14 Nov, 20252499.450%7.40-1.92%69.64
Thu 13 Nov, 20252499.4510%11.00-23.58%71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252300.000%0.15-9.46%13.4
Mon 24 Nov, 20252300.000%0.7521.31%14.8
Fri 21 Nov, 20253130.550%0.55-3.17%12.2
Thu 20 Nov, 20253130.550%0.700%12.6
Wed 19 Nov, 20253130.550%2.00-28.41%12.6
Tue 18 Nov, 20253130.5525%4.4049.15%17.6
Mon 17 Nov, 20252800.350%10.050%14.75
Fri 14 Nov, 20252800.350%5.90-19.18%14.75
Thu 13 Nov, 20252800.350%5.95-33.03%18.25
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top