Munafa Stock Market Course + Intraday & FNO calls 
DIXON 12000 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd
Live Options price premium & chart analysis for DIXON 12000 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd
Dixon Techno (india) Ltd DIXON trades in NSE under NSE
Spot price of DIXON: 12165.000 as on 02 Fri Jan 3:45pm
Day open: 12162.000 Range: 11935.000 to 12290.000
Option Price: DIXON PE 12000 2026-01-27 on 02 Fri Jan 2026
DIXON 12000 PE is trading at 390.65 on 3:29pm 02 Fri Jan 2026
Lot size of DIXON is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 390.65 | 185750 | 401.80 | 527.25 | 353.45 |
| 3:28pm | 394.70 | 185750 | 401.80 | 527.25 | 353.45 |
| 3:27pm | 395.05 | 185750 | 401.80 | 527.25 | 353.45 |
| 3:26pm | 395.45 | 187700 | 401.80 | 527.25 | 353.45 |
| 3:25pm | 395.25 | 187700 | 401.80 | 527.25 | 353.45 |
| 3:24pm | 393.30 | 188650 | 401.80 | 527.25 | 353.45 |
| 3:23pm | 394.45 | 188650 | 401.80 | 527.25 | 353.45 |
| 3:22pm | 399.00 | 188650 | 401.80 | 527.25 | 353.45 |
| 3:21pm | 396.65 | 188650 | 401.80 | 527.25 | 353.45 |
| 3:20pm | 399.00 | 188950 | 401.80 | 527.25 | 353.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DIXON 12000 PE PUT today?
- Premium of DIXON 12000 PE is 394.45 on 02 Jan 2026 PUT opened at 401.80 and traded inside a Low-High range of 353.45-527.25 today. Please click here table for more current prices.
- What is open interest of DIXON 12000 PUT PE today?
- Open Interest of DIXON 12000 PE is 183500 today. This has changed 30900.00 from previous day.
- What is underlying price of DIXON 12000 PE PUT today?
- Underlying price of DIXON 12000 PE PUT is 12165.40 today.
- What is lot size of DIXON 12000 PUT PE today?
- Lot size of DIXON 12000 PUT PE is 50.00
- Is DIXON 12000 PE PUT ITM or OTM or ATM?
- DIXON 12000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 12165.00
DIXON PUT PE available options strikes
PE 11600, PE 11700, PE 11750, PE 11800, PE 11900, PE 12000, PE 12100, PE 12200, PE 12250, PE 12300, PE 12400, PE 12500, PE 12600, PE 12700, PE 12750, All CE , All PE
DIXON 12000 PUT PE available expiry dates
Premium of DIXON 12000 PUT PE January 27 2026
DIXON 12000 PE Live prices Premium of PUT (PE) of strike 12000 is at: 394.45 on 02 Jan 2026
PUT opened at 401.80 and traded inside a Low-High range of 353.45-527.25
as on 02 Fri Jan 2026
The underlying equity is trading at 12165.00 which means that PUT of strike 12000 is OTM PUT option (out of the money)
Lot size of DIXON Dixon Techno (india) Ltd is 50
Total Open Interest for PUT (PE) of strike 12000 is 183,500
Munafa analysis DIXON 12000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 12000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 12000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Fri Jan | 12165.00 | 394.45 | 401.80 | 527.25 | 353.45 | -7 | 9,175,000 | 20.2% |
| 01 Thu Jan | 12091.00 | 428.50 | 474.35 | 604.90 | 372.35 | -5 | 7,630,000 | 1% |
| 31 Wed Dec | 12102.00 | 454.25 | 580.00 | 642.05 | 396.50 | -26 | 7,557,500 | 11.1% |
| 30 Tue Dec | 11767.00 | 621.15 | 639.15 | 719.00 | 547.45 | -2 | 6,805,000 | -2.1% |
| 29 Mon Dec | 11857.00 | 639.15 | 399.95 | 670.15 | 345.00 | 57 | 6,947,500 | 55.5% |
| 26 Fri Dec | 12328.00 | 406.65 | 304.05 | 436.50 | 293.45 | 29 | 4,467,500 | 31.7% |
Charts for DIXON 12000 PUT PE options for Dixon Techno (india) Ltd
Select an expiry and a strike price below to view charts for those options. DIXON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DIXON further analysis
DIXON 12000 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd
These are DIXON 12000 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DIXON 12000 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
