DIXON 14500 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Live Options price premium & chart analysis for DIXON 14500 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

DIXON 14500 PE Live prices

Spot price of DIXON: 12165.000 as on 02 Fri Jan 3:45pm
Day open: 12162.000 Range: 11935.000 to 12290.000

Option Price: DIXON PE 14500 2026-01-27 on 02 Fri Jan 2026

DIXON 14500 PE is trading at on 6:34pm 02 Fri Jan 2026

Lot size of DIXON is: 50

Time

Option Price

Open Interest

Open

High

Low

option chart DIXON PE 14500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 14500 PE PUT today?: Premium of DIXON 14500 PE is 2299.85 on 02 Jan 2026 PUT opened at 2231.00 and traded inside a Low-High range of 2231.00-2325.70 today. Please click here table for more current prices.
What is open interest of DIXON 14500 PUT PE today?: Open Interest of DIXON 14500 PE is 7200 today. This has changed 50.00 from previous day.
What is underlying price of DIXON 14500 PE PUT today?: Underlying price of DIXON 14500 PE PUT is 12165.40 today.
What is lot size of DIXON 14500 PUT PE today?: Lot size of DIXON 14500 PUT PE is 50.00
Is DIXON 14500 PE PUT ITM or OTM or ATM?: DIXON 14500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 12165.00

DIXON PUT PE available options strikes

PE 11600, PE 11700, PE 11750, PE 11800, PE 11900, PE 12000, PE 12100, PE 12200, PE 12250, PE 12300, PE 12400, PE 12500, PE 12600, PE 12700, PE 12750, All CE , All PE

DIXON 14500 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DIXON 14500 PUT PE January 27 2026

DIXON 14500 PE Live prices

Premium of PUT (PE) of strike 14500 is at: 2299.85 on 02 Jan 2026
PUT opened at 2231.00 and traded inside a Low-High range of 2231.00-2325.70 as on 02 Fri Jan 2026

The underlying equity is trading at 12165.00 which means that PUT of strike 14500 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 14500 is 7,200

Price action analysis of 14500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 14500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	12165.00	2299.85	2231.00	2325.70	2231.00	2	360,000	0.7%
01 Thu Jan	12091.00	2250.00	2250.00	2250.00	2250.00	-5	357,500	0.7%
31 Wed Dec	12102.00	2375.85	2558.15	2575.00	2284.90	-11	355,000	6.8%
30 Tue Dec	11767.00	2680.00	2650.00	2723.30	2649.85	2	332,500	4.7%
29 Mon Dec	11857.00	2610.00	2300.00	2617.95	2150.00	18	317,500	7.6%
26 Fri Dec	12328.00	2194.85	2010.00	2194.85	1979.00	38	295,000	19.2%

Charts for DIXON 14500 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis