ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

COFORGE SPOT Price: 1966.20 as on 04 Dec, 2025

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 2024.87
Target up: 2010.2
Target up: 1995.53
Target down: 1956.67
Target down: 1942
Target down: 1927.33
Target down: 1888.47

Date Close Open High Low Volume
04 Thu Dec 20251966.201922.001986.001917.803.12 M
03 Wed Dec 20251912.501922.001934.001895.101.03 M
02 Tue Dec 20251913.901908.001927.201902.000.79 M
01 Mon Dec 20251902.601919.001936.001898.000.96 M
28 Fri Nov 20251908.701916.001932.401901.001.34 M
27 Thu Nov 20251910.201878.001915.001872.001.7 M
26 Wed Nov 20251871.101845.701873.001830.200.9 M
25 Tue Nov 20251831.701815.001834.201793.201.61 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 2000 1700 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1660 1640 1740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 1860 1660 1680

Put to Call Ratio (PCR) has decreased for strikes: 1700 1720 1580 1480

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.100%272.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-46.58%235.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05400%303.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-11.94%202.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202534.30-336.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202555.05-356.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202528.35-369.85--
Date CE CE OI PE PE OI PUT CALL Ratio

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-49.23%155.45-8.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-53.37%118.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-58.42%86.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-61.96%96.80-19.44%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-54.24%47.45-18.18%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-70.75%52.30-26.09%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-80.87%33.10-52.76%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-58.71%15.35-64.9%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20256.90-60.58%0.45-63.05%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202528.60-39.19%0.10-41.8%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202546.40-51.69%0.05-59.96%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202565.80-24.05%0.05-40.22%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202580.25-8.93%0.05-40.43%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025106.95-18.59%0.05-50.31%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025125.20-12.12%0.102.44%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025149.85-17.14%0.0511.34%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025164.70-15.56%0.05-11.29%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025190.00-4.52%0.05-18.18%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025207.60-18.99%0.05-21.95%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025226.50-8.33%0.05-41.73%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025245.00-11.36%0.10-11.56%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025262.85-0.85%0.05-13.61%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025309.300%0.05-20.18%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025308.00-16.67%0.05-24.16%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025283.550%0.05-28.77%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025370.000%0.05-16.67%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025359.70-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025347.95-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025432.900%0.05-8.7%4.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025425.75-0.05-1.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025460.55-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025337.100%--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top