COFORGE 1520 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

COFORGE 1520 PE is trading at ₹ on 3:28am 05 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Lot size of COFORGE is: 375

Spot price of COFORGE: 1650.300 as on 02 Fri Jan 3:45pm
Day open: 1662.900 Range: 1628.300 to 1662.900

Option Price: COFORGE PE 1520 2026-01-27 on 05 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COFORGE PE 1520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1520 PE PUT today?: Premium of COFORGE 1520 PE is 11.70 on 02 Jan 2026 PUT opened at 12.10 and traded inside a Low-High range of 10.80-17.10 today. Please click here table for more current prices.
What is open interest of COFORGE 1520 PUT PE today?: Open Interest of COFORGE 1520 PE is 117375 today. This has changed 13875.00 from previous day.
What is underlying price of COFORGE 1520 PE PUT today?: Underlying price of COFORGE 1520 PE PUT is 1650.30 today.
What is lot size of COFORGE 1520 PUT PE today?: Lot size of COFORGE 1520 PUT PE is 375.00
Is COFORGE 1520 PE PUT ITM or OTM or ATM?: COFORGE 1520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1520 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1650.30

COFORGE PUT PE available options strikes

COFORGE PE 1580 strike, COFORGE PE 1600 strike, COFORGE PE 1620 strike, COFORGE PE 1640 strike, COFORGE PE 1660 strike, COFORGE PE 1680 strike, COFORGE PE 1700 strike, COFORGE PE 1720 strike, All CE , All PE

COFORGE 1520 PUT PE available expiry dates

COFORGE 27 Jan 2026 expiry COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry

COFORGE 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 11.70 on 02 Jan 2026
PUT opened at 12.10 and traded inside a Low-High range of 10.80-17.10 as on 02 Fri Jan 2026

The underlying equity is trading at 1650.30 which means that PUT of strike 1520 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1520 is 117,375

Munafa analysis COFORGE 1520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1520 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	1650.30	11.70	12.10	17.10	10.80	-4	44,015,625	13.4%
01 Thu Jan	1655.80	12.30	13.10	13.45	10.80	-10	38,812,500	4.9%
31 Wed Dec	1663.00	13.70	12.50	16.00	12.30	-10	36,984,375	-7.1%
30 Tue Dec	1654.90	15.25	15.20	21.85	12.50	9	39,796,875	18.9%
29 Mon Dec	1683.30	13.90	19.80	26.95	11.15	-28	33,468,750	193.8%
26 Fri Dec	1673.30	19.40	14.00	22.00	9.60	83	11,390,625	211.5%

Charts for COFORGE 1520 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis