Live COFORGE 1680 PE (PUT) 30 December 2025 options price chart analysis Coforge Limited

Live Options premium chart analysis for Live COFORGE 1680 PE (PUT) 30 December 2025 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 1680 PE Live prices

Spot price of COFORGE: 1873.500 as on 09 Tue Dec 3:44pm
Day open: 1938.100 Range: 1855.200 to 1938.100

Option Price: COFORGE PE 1680 2025-12-30 on 09 Tue Dec 2025

COFORGE 1680 PE is trading at on 1:38pm 09 Tue Dec 2025

Lot size of COFORGE is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart COFORGE PE 1680 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1680 PE PUT today?: Premium of COFORGE 1680 PE is 1.50 on 08 Dec 2025 PUT opened at 3.50 and traded inside a Low-High range of 0.80-3.50 today. Please click here table for more current prices.
What is open interest of COFORGE 1680 PUT PE today?: Open Interest of COFORGE 1680 PE is 46875 today. This has changed 1125.00 from previous day.
What is underlying price of COFORGE 1680 PE PUT today?: Underlying price of COFORGE 1680 PE PUT is 1951.30 today.
What is lot size of COFORGE 1680 PUT PE today?: Lot size of COFORGE 1680 PUT PE is 375.00
Is COFORGE 1680 PE PUT ITM or OTM or ATM?: COFORGE 1680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1873.50

COFORGE PUT PE available options strikes

PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, All CE , All PE

COFORGE 1680 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COFORGE 1680 PUT PE December 30 2025

COFORGE 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 1.50 on 08 Dec 2025
PUT opened at 3.50 and traded inside a Low-High range of 0.80-3.50 as on 08 Mon Dec 2025

The underlying equity is trading at 1873.50 which means that PUT of strike 1680 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1680 is 46,875

Price action analysis of 1680 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	1873.50	1.50	3.50	3.50	0.80	25	17,578,125	2.5%
04 Thu Dec	1951.30	1.20	1.00	1.20	1.00	-52	17,156,250	-6.9%
03 Wed Dec	1977.90	2.50	0.00	0.00	0.00	0	18,421,875	0%
02 Tue Dec	1966.20	2.50	0.00	0.00	0.00	0	18,421,875	0%
01 Mon Dec	1912.50	2.50	2.20	2.50	2.20	-7	18,421,875	0%
28 Fri Nov	1913.90	2.70	2.35	2.75	2.25	-12	18,421,875	122%

Charts for COFORGE 1680 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis