Live COFORGE 1820 PE (PUT) 30 December 2025 options price chart analysis Coforge Limited

Live Options premium chart analysis for Live COFORGE 1820 PE (PUT) 30 December 2025 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 1820 PE Live prices

Spot price of COFORGE: 1977.900 as on 05 Fri Dec 3:45pm
Day open: 1970.000 Range: 1957.000 to 1988.200

Option Price: COFORGE PE 1820 2025-12-30 on 04 Thu Dec 2025

COFORGE 1820 PE is trading at 12.00 on 9:44am 04 Thu Dec 2025

Lot size of COFORGE is: 375

Time	Option Price	Open Interest	Open	High	Low
9:44am	12.00	124875	12.00	12.20	10.80
9:38am	11.60	124500	12.00	12.20	10.80
9:20am	12.20	117375	12.00	12.20	12.00
9:19am	12.15	117375	12.00	12.10	12.00
9:17am	12.00	117375	12.00	12.00	12.00
9:15am	15.55	117375	0.00	0.00	0.00
3:30pm	15.00	117375	14.85	18.95	12.85
3:28pm	15.00	117375	14.85	18.95	12.85
3:27pm	15.05	117375	14.85	18.95	12.85
3:26pm	15.20	117000	14.85	18.95	12.85

option chart COFORGE PE 1820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1820 PE PUT today?: Premium of COFORGE 1820 PE is 7.30 on 04 Dec 2025 PUT opened at 12.00 and traded inside a Low-High range of 6.50-12.20 today. Please click here table for more current prices.
What is open interest of COFORGE 1820 PUT PE today?: Open Interest of COFORGE 1820 PE is 165375 today. This has changed 48000.00 from previous day.
What is underlying price of COFORGE 1820 PE PUT today?: Underlying price of COFORGE 1820 PE PUT is 1966.25 today.
What is lot size of COFORGE 1820 PUT PE today?: Lot size of COFORGE 1820 PUT PE is 375.00
Is COFORGE 1820 PE PUT ITM or OTM or ATM?: COFORGE 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1977.90

COFORGE PUT PE available options strikes

PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, All CE , All PE

COFORGE 1820 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COFORGE 1820 PUT PE December 30 2025

COFORGE 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 7.30 on 04 Dec 2025
PUT opened at 12.00 and traded inside a Low-High range of 6.50-12.20 as on 04 Thu Dec 2025

The underlying equity is trading at 1977.90 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1820 is 165,375

Munafa analysis COFORGE 1820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1977.90	7.30	12.00	12.20	6.50	-53	62,015,625	40.9%
03 Wed Dec	1966.20	15.55	14.85	18.95	12.85	-6	44,015,625	-13.3%
02 Tue Dec	1912.50	16.60	16.00	18.90	15.35	-10	50,765,625	-2.7%
01 Mon Dec	1913.90	18.45	15.60	19.55	12.85	7	52,171,875	-10%
28 Fri Nov	1902.60	17.20	17.00	19.60	13.90	-5	57,937,500	10.8%
27 Thu Nov	1908.70	18.15	23.60	27.05	17.65	-38	52,312,500	13.4%

Charts for COFORGE 1820 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis