Live COFORGE 1760 PE (PUT) 30 December 2025 options price chart analysis Coforge Limited

Live Options premium chart analysis for Live COFORGE 1760 PE (PUT) 30 December 2025 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 1760 PE Live prices

Spot price of COFORGE: 1873.500 as on 09 Tue Dec 3:44pm
Day open: 1938.100 Range: 1855.200 to 1938.100

Option Price: COFORGE PE 1760 2025-12-30 on 09 Tue Dec 2025

COFORGE 1760 PE is trading at 11.00 on 3:30pm 09 Tue Dec 2025

Lot size of COFORGE is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.00	88875	10.00	15.55	9.45
3:29pm	11.00	88875	10.00	15.55	9.45
3:28pm	11.00	88875	10.00	15.55	9.45
3:26pm	11.10	88875	10.00	15.55	9.45
3:25pm	11.10	88875	10.00	15.55	9.45
3:24pm	11.10	88875	10.00	15.55	9.45
3:23pm	11.10	88875	10.00	15.55	9.45
3:21pm	11.10	88875	10.00	15.55	9.45
3:20pm	11.10	88875	10.00	15.55	9.45
3:19pm	10.75	89250	10.00	15.55	9.45

option chart COFORGE PE 1760 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1760 PE PUT today?: Premium of COFORGE 1760 PE is 4.35 on 08 Dec 2025 PUT opened at 3.00 and traded inside a Low-High range of 2.70-5.30 today. Please click here table for more current prices.
What is open interest of COFORGE 1760 PUT PE today?: Open Interest of COFORGE 1760 PE is 67500 today. This has changed -3750.00 from previous day.
What is underlying price of COFORGE 1760 PE PUT today?: Underlying price of COFORGE 1760 PE PUT is 1951.30 today.
What is lot size of COFORGE 1760 PUT PE today?: Lot size of COFORGE 1760 PUT PE is 375.00
Is COFORGE 1760 PE PUT ITM or OTM or ATM?: COFORGE 1760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1873.50

COFORGE PUT PE available options strikes

PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, All CE , All PE

COFORGE 1760 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COFORGE 1760 PUT PE December 30 2025

COFORGE 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 4.35 on 08 Dec 2025
PUT opened at 3.00 and traded inside a Low-High range of 2.70-5.30 as on 08 Mon Dec 2025

The underlying equity is trading at 1873.50 which means that PUT of strike 1760 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1760 is 67,500

Price action analysis of 1760 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	1873.50	4.35	3.00	5.30	2.70	45	25,312,500	-16.3%
04 Thu Dec	1951.30	3.20	4.35	5.20	2.90	-52	30,234,375	-8.1%
03 Wed Dec	1977.90	6.70	6.60	7.95	6.00	-10	32,906,250	-7.5%
02 Tue Dec	1966.20	7.50	7.50	8.00	7.15	-9	35,578,125	8.1%
01 Mon Dec	1912.50	8.30	7.95	8.60	6.45	3	32,906,250	-14.6%
28 Fri Nov	1913.90	8.05	7.95	8.95	6.35	-6	38,531,250	11.8%

Charts for COFORGE 1760 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis