COFORGE 1840 CE (CALL) 27 January 2026 options price chart analysis Coforge Limited

COFORGE 1840 CE is trading at ₹ on 3:18pm 09 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COFORGE 1840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1681.600 as on 09 Fri Jan 3:45pm
Day open: 1647.900 Range: 1647.900 to 1685.000

Option Price: COFORGE CE 1840 2026-01-27 on 09 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COFORGE CE 1840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1840 CE CALL today?: Premium of COFORGE 1840 CE is 11.35 on 09 Jan 2026 CALL opened at 9.00 and traded inside a Low-High range of 7.60-11.70 today. Please click here table for more current prices.
What is open interest of COFORGE 1840 CALL CE today?: Open Interest of COFORGE 1840 CE is 181125 today. This has changed -1875.00 from previous day.
What is underlying price of COFORGE 1840 CE CALL today?: Underlying price of COFORGE 1840 CE CALL is 1681.60 today.
What is lot size of COFORGE 1840 CALL CE today?: Lot size of COFORGE 1840 CALL CE is 375.00
Is COFORGE 1840 CE CALL ITM or OTM or ATM?: COFORGE 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1840 CE (CALL) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1681.60

COFORGE CALL CE available options strikes

COFORGE CE 1600 strike, COFORGE CE 1620 strike, COFORGE CE 1640 strike, COFORGE CE 1660 strike, COFORGE CE 1680 strike, COFORGE CE 1700 strike, COFORGE CE 1720 strike, COFORGE CE 1740 strike, COFORGE CE 1760 strike, All CE , All PE

COFORGE 1840 CALL CE available expiry dates

COFORGE 27 Jan 2026 expiry COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry

COFORGE 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 11.35 on 09 Jan 2026
CALL opened at 9.00 and traded inside a Low-High range of 7.60-11.70 as on 09 Fri Jan 2026

The underlying equity is trading at 1681.60 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1840 is 181,125

Price action analysis of 1840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	1681.60	11.35	9.00	11.70	7.60	51	67,921,875	-1%
08 Thu Jan	1647.00	7.50	14.35	14.75	7.35	-44	68,625,000	-6%
07 Wed Jan	1701.50	13.60	8.00	14.40	8.00	49	72,984,375	5.3%
06 Tue Jan	1657.10	9.10	8.40	9.60	6.65	18	69,328,125	-0.6%
05 Mon Jan	1642.00	7.70	10.00	10.00	6.10	-20	69,750,000	1.4%
02 Fri Jan	1650.30	9.70	8.70	10.60	7.20	-20	68,765,625	17%

Charts for COFORGE 1840 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis