ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BOSCHLTD SPOT Price: 37995.00 as on 09 Jan, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 39415
Target up: 38705
Target up: 38445
Target up: 38185
Target down: 37475
Target down: 37215
Target down: 36955

Date Close Open High Low Volume
09 Fri Jan 202637995.0038500.0038895.0037665.000.03 M
08 Thu Jan 202638660.0039025.0039200.0038405.000.03 M
07 Wed Jan 202639145.0038700.0039265.0038105.000.04 M
06 Tue Jan 202638960.0038710.0039375.0038695.000.03 M
05 Mon Jan 202639170.0039010.0039550.0038760.000.05 M
02 Fri Jan 202639420.0036170.0039600.0036150.000.19 M
01 Thu Jan 202636140.0036040.0036270.0035755.000.01 M
31 Wed Dec 202536040.0035700.0036310.0035700.000.01 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 40000 39000 39500 These will serve as resistance

Maximum PUT writing has been for strikes: 33000 36000 35000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 37000 36500 34500 38000

Put to Call Ratio (PCR) has decreased for strikes: 35500 35000 44000 38000

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-30.29%2538.000%0.11
Mon 29 Dec, 20257.35-24.01%2086.00-11.11%0.08
Fri 26 Dec, 202512.60-14.04%1775.00-12.9%0.07
Wed 24 Dec, 202517.90-30.27%1863.90-6.06%0.07
Tue 23 Dec, 202530.8017.83%1785.05-5.71%0.05
Mon 22 Dec, 202541.5521.19%1951.70-42.62%0.06
Fri 19 Dec, 202536.701.07%2410.050%0.13
Thu 18 Dec, 202539.70-3.91%2410.050%0.13
Wed 17 Dec, 202566.10-1.62%2018.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-26.49%2398.500%0.06
Mon 29 Dec, 20253.65-21.28%2398.500%0.04
Fri 26 Dec, 20258.90-5.24%2398.50-27.27%0.03
Wed 24 Dec, 202512.1011.21%2484.350%0.04
Tue 23 Dec, 202520.800.45%2484.350%0.05
Mon 22 Dec, 202527.7522.65%2484.350%0.05
Fri 19 Dec, 202525.85-12.56%2484.350%0.06
Thu 18 Dec, 202524.85-4.17%2484.350%0.05
Wed 17 Dec, 202538.6520.67%2484.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-20.86%3532.80-11.11%0.02
Mon 29 Dec, 20255.00-11.09%2800.000%0.02
Fri 26 Dec, 20256.65-5.88%2800.00-10%0.02
Wed 24 Dec, 20259.15-2.77%2900.00-9.09%0.02
Tue 23 Dec, 202518.0087.54%2547.750%0.02
Mon 22 Dec, 202523.50-4.93%2547.750%0.04
Fri 19 Dec, 202520.200.66%2547.750%0.04
Thu 18 Dec, 202521.105.96%2547.750%0.04
Wed 17 Dec, 202530.203.64%2547.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.30-2.02%2073.90--
Mon 29 Dec, 20256.90-0.57%2073.90--
Fri 26 Dec, 20259.800%2073.90--
Wed 24 Dec, 20259.15-3.32%2073.90--
Tue 23 Dec, 202519.6512.81%2073.90--
Mon 22 Dec, 202518.3019.85%2073.90--
Fri 19 Dec, 202518.2052.57%2073.90--
Thu 18 Dec, 202520.603.55%2073.90--
Wed 17 Dec, 202526.6014.97%2073.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1512.98%4580.000%0
Mon 29 Dec, 20252.85-17.63%4017.650%0
Fri 26 Dec, 20255.0517.87%4017.65-25%0
Wed 24 Dec, 20257.4024.27%3130.900%0.01
Tue 23 Dec, 202511.355.44%3130.900%0.01
Mon 22 Dec, 202514.0517.23%3130.900%0.01
Fri 19 Dec, 202512.7510.33%3130.900%0.01
Thu 18 Dec, 202515.05-5.12%3130.900%0.01
Wed 17 Dec, 202520.2026.84%3130.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.2512.82%5034.150%0.18
Mon 29 Dec, 20252.45-20.41%5000.000%0.21
Fri 26 Dec, 20252.50-15.52%4200.000%0.16
Wed 24 Dec, 20255.95-7.94%4200.000%0.14
Tue 23 Dec, 20254.350%4200.000%0.13
Mon 22 Dec, 202511.450%4200.000%0.13
Fri 19 Dec, 202511.450%4200.000%0.13
Thu 18 Dec, 202512.00-3.08%4200.000%0.13
Wed 17 Dec, 202511.550%4200.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-23.73%3536.15--
Mon 29 Dec, 20251.255.36%3536.15--
Fri 26 Dec, 20250.75-1.75%3536.15--
Wed 24 Dec, 20252.00-5%3536.15--
Tue 23 Dec, 20255.50-7.69%3536.15--
Mon 22 Dec, 202511.000%3536.15--
Fri 19 Dec, 202511.000%3536.15--
Thu 18 Dec, 202511.000%3536.15--
Wed 17 Dec, 202511.000%3536.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.550%--
Mon 29 Dec, 20256.550%--
Fri 26 Dec, 20256.550%--
Wed 24 Dec, 20256.550%--
Tue 23 Dec, 20256.550%--
Mon 22 Dec, 20256.55-66.67%--
Fri 19 Dec, 202517.050%--
Thu 18 Dec, 202517.050%--
Wed 17 Dec, 202517.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.26%6300.000%0.29
Mon 29 Dec, 20251.05-15.22%6300.000%0.26
Fri 26 Dec, 20251.50-30.3%4900.000%0.22
Wed 24 Dec, 20250.80-9.59%4900.000%0.15
Tue 23 Dec, 20253.00-8.75%4900.000%0.14
Mon 22 Dec, 20259.00-3.61%4900.000%0.13
Fri 19 Dec, 20259.10-14.43%4900.000%0.12
Thu 18 Dec, 202517.45-2.02%4900.000%0.1
Wed 17 Dec, 202515.001.02%4900.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.100%4989.70--
Mon 29 Dec, 20252.10-29.41%4989.70--
Fri 26 Dec, 20255.00-5.56%4989.70--
Wed 24 Dec, 20255.000%4989.70--
Tue 23 Dec, 20255.00-5.26%4989.70--
Mon 22 Dec, 20255.050%4989.70--
Fri 19 Dec, 20255.050%4989.70--
Thu 18 Dec, 20255.050%4989.70--
Wed 17 Dec, 20255.050%4989.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1028.57%8837.850%0.22
Mon 29 Dec, 20253.25-12.5%8350.000%0.29
Fri 26 Dec, 20254.050%6600.000%0.25
Wed 24 Dec, 20254.05-11.11%6600.000%0.25
Tue 23 Dec, 20252.100%6600.000%0.22
Mon 22 Dec, 20252.100%6600.000%0.22
Fri 19 Dec, 20252.100%6600.000%0.22
Thu 18 Dec, 20252.100%6600.000%0.22
Wed 17 Dec, 20252.100%6600.000%0.22

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20%1880.850%0.13
Mon 29 Dec, 20259.30-4.18%1598.700%0.1
Fri 26 Dec, 202517.85-1.21%1598.70-4.76%0.1
Wed 24 Dec, 202528.70-4.19%1562.350%0.1
Tue 23 Dec, 202551.859.14%1562.350%0.1
Mon 22 Dec, 202567.7010.67%1562.350%0.11
Fri 19 Dec, 202556.60-8.72%1562.350%0.12
Thu 18 Dec, 202563.15-2.99%1562.350%0.11
Wed 17 Dec, 2025115.4011.05%1562.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-72.52%1398.00-24.04%0.41
Mon 29 Dec, 202517.30-2.11%1416.00-20%0.15
Fri 26 Dec, 202539.50-1.8%1067.70-8.45%0.18
Wed 24 Dec, 202558.1016.43%980.0015.45%0.2
Tue 23 Dec, 2025102.702.99%896.55-5.38%0.2
Mon 22 Dec, 2025124.15-0.99%1029.90-11.56%0.22
Fri 19 Dec, 2025103.35-8.42%1196.750.68%0.24
Thu 18 Dec, 2025114.0033.27%1450.00-2.67%0.22
Wed 17 Dec, 2025193.657.08%1125.45-1.32%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.30-82.14%1044.60-14.14%0.31
Mon 29 Dec, 202546.20171.99%952.00-13.91%0.06
Fri 26 Dec, 202576.5020.77%665.00-5.74%0.2
Wed 24 Dec, 2025135.30-4.5%480.15-6.15%0.26
Tue 23 Dec, 2025218.1016.71%485.757.44%0.27
Mon 22 Dec, 2025227.7095.79%636.0011.01%0.29
Fri 19 Dec, 2025197.40-12.65%703.95-4.39%0.51
Thu 18 Dec, 2025193.9011.36%910.40-5%0.47
Wed 17 Dec, 2025333.100.46%746.45-6.25%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.85-38.19%416.90-40.44%0.57
Mon 29 Dec, 2025102.2017.83%511.25-8.33%0.59
Fri 26 Dec, 2025175.65-3.36%253.405.14%0.76
Wed 24 Dec, 2025299.40-8.64%187.15-23.02%0.7
Tue 23 Dec, 2025427.20-6.96%204.9510.82%0.83
Mon 22 Dec, 2025419.552.19%347.5010.54%0.69
Fri 19 Dec, 2025357.153.2%397.003.54%0.64
Thu 18 Dec, 2025339.4530.79%632.05-17.32%0.64
Wed 17 Dec, 2025551.7018.02%479.802.5%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202570.55380.49%17.75-66.24%0.41
Mon 29 Dec, 2025273.95-8.89%163.00-9.2%5.78
Fri 26 Dec, 2025497.759.76%94.00-5.43%5.8
Wed 24 Dec, 2025720.00-2.38%53.7514.52%6.73
Tue 23 Dec, 2025795.50-27.59%86.408.07%5.74
Mon 22 Dec, 2025727.65-30.95%167.65-8.23%3.84
Fri 19 Dec, 2025644.6029.23%223.5010.96%2.89
Thu 18 Dec, 2025578.1575.68%349.606.83%3.37
Wed 17 Dec, 2025834.1023.33%256.10-0.49%5.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025400.00-29.63%1.45-62.54%2.28
Mon 29 Dec, 2025652.0037.29%29.60-4.41%4.28
Fri 26 Dec, 2025949.350%29.553.71%6.15
Wed 24 Dec, 20251180.407.27%25.1029.63%5.93
Tue 23 Dec, 20251212.8022.22%38.6520%4.91
Mon 22 Dec, 20251144.5050%80.95-16.97%5
Fri 19 Dec, 20251048.653.45%103.5519.91%9.03
Thu 18 Dec, 2025932.7031.82%178.6519.58%7.79
Wed 17 Dec, 20251193.5015.79%152.35-5.03%8.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251296.300%0.05177.78%33.33
Mon 29 Dec, 20251296.300%6.15-23.4%12
Fri 26 Dec, 20251296.300%12.350%15.67
Wed 24 Dec, 20251296.300%16.00-22.95%15.67
Tue 23 Dec, 20251296.300%21.35-7.58%20.33
Mon 22 Dec, 20251296.300%42.350%22
Fri 19 Dec, 20251296.30-25%71.450%22
Thu 18 Dec, 20252610.000%71.450%16.5
Wed 17 Dec, 20252610.000%71.450%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255167.35-0.30-23.31%-
Mon 29 Dec, 20255167.35-4.85-15.29%-
Fri 26 Dec, 20255167.35-8.95-6.55%-
Wed 24 Dec, 20255167.35-6.60-2.33%-
Tue 23 Dec, 20255167.35-13.15-13.57%-
Mon 22 Dec, 20255167.35-29.252.58%-
Fri 19 Dec, 20255167.35-26.30-4.9%-
Thu 18 Dec, 20255167.35-46.205.15%-
Wed 17 Dec, 20255167.35-46.5014.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255578.25-0.15-38.46%-
Mon 29 Dec, 20255578.25-3.608.33%-
Fri 26 Dec, 20255578.25-6.45-40%-
Wed 24 Dec, 20255578.25-15.000%-
Tue 23 Dec, 20255578.25-15.00-4.76%-
Mon 22 Dec, 20255578.25-23.15-12.5%-
Fri 19 Dec, 20255578.25-42.100%-
Thu 18 Dec, 20255578.25-42.100%-
Wed 17 Dec, 20255578.25-42.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255980.75-1.4511.23%-
Mon 29 Dec, 20255980.75-4.05-0.53%-
Fri 26 Dec, 20255980.75-5.000%-
Wed 24 Dec, 20255980.75-6.45-1.57%-
Tue 23 Dec, 20255980.75-14.40103.19%-
Mon 22 Dec, 20255980.75-18.2051.61%-
Fri 19 Dec, 20255980.75-10.758.77%-
Thu 18 Dec, 20255980.75-19.050%-
Wed 17 Dec, 20255980.75-19.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256483.55-1.05116.67%-
Mon 29 Dec, 20256483.55-8.050%-
Fri 26 Dec, 20256483.55-8.05-14.29%-
Wed 24 Dec, 20256483.55-13.150%-
Tue 23 Dec, 20256483.55-13.15-6.67%-
Mon 22 Dec, 20256483.55-13.2515.38%-
Fri 19 Dec, 20256483.55-74.050%-
Thu 18 Dec, 20256483.55-74.050%-
Wed 17 Dec, 20256483.55-74.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253906.900%0.550%14
Mon 29 Dec, 20253906.900%1.15-6.67%14
Fri 26 Dec, 20253906.900%1.00-11.76%15
Wed 24 Dec, 20253906.900%3.10-22.73%17
Tue 23 Dec, 20253906.90-66.67%11.9010%22
Mon 22 Dec, 20253800.650%7.15-37.5%6.67
Fri 19 Dec, 20253800.650%5.150%10.67
Thu 18 Dec, 20253800.65-25%5.150%10.67
Wed 17 Dec, 20254300.000%5.150%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257422.70-2.45--
Mon 29 Dec, 20257422.70-52.25--
Fri 26 Dec, 20257422.70-52.25--
Wed 24 Dec, 20257422.70-52.25--
Tue 23 Dec, 20257422.70-52.25--
Mon 22 Dec, 20257422.70-52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257742.05-2.500%-
Mon 29 Dec, 20257742.05-2.500%-
Fri 26 Dec, 20257742.05-1.85-22.22%-
Wed 24 Dec, 20257742.05-2.40-35.71%-
Tue 23 Dec, 20257742.05-7.05-6.67%-
Mon 22 Dec, 20257742.05-5.500%-
Fri 19 Dec, 20257742.05-5.500%-
Thu 18 Dec, 20257742.05-5.500%-
Wed 17 Dec, 20257742.05-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255790.000%72.40--
Mon 29 Dec, 20255790.000%72.40--
Fri 26 Dec, 20256600.000%72.40--
Wed 24 Dec, 20256600.000%72.40--
Tue 23 Dec, 20256600.000%72.40--
Mon 22 Dec, 20256600.000%72.40--
Fri 19 Dec, 20256600.000%72.40--
Thu 18 Dec, 20256600.000%72.40--
Wed 17 Dec, 20256600.000%72.40--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top