Live BOSCHLTD 42000 CE (CALL) 30 December 2025 options price chart analysis Bosch Limited

Live Options premium chart analysis for Live BOSCHLTD 42000 CE (CALL) 30 December 2025 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

BOSCHLTD 42000 CE Live prices

Spot price of BOSCHLTD: 36920.000 as on 05 Fri Dec 3:45pm
Day open: 36985.000 Range: 36595.000 to 37035.000

Option Price: BOSCHLTD CE 42000 2025-12-30 on 05 Fri Dec 2025

BOSCHLTD 42000 CE is trading at on 3:51pm 05 Fri Dec 2025

Lot size of BOSCHLTD is: 25

Time

Option Price

Open Interest

Open

High

Low

option chart BOSCHLTD CE 42000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 42000 CE CALL today?: Premium of BOSCHLTD 42000 CE is 26.25 on 04 Dec 2025 CALL opened at 24.05 and traded inside a Low-High range of 20.00-30.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 42000 CALL CE today?: Open Interest of BOSCHLTD 42000 CE is 2175 today. This has changed -75.00 from previous day.
What is underlying price of BOSCHLTD 42000 CE CALL today?: Underlying price of BOSCHLTD 42000 CE CALL is 36845.25 today.
What is lot size of BOSCHLTD 42000 CALL CE today?: Lot size of BOSCHLTD 42000 CALL CE is 25.00
Is BOSCHLTD 42000 CE CALL ITM or OTM or ATM?: BOSCHLTD 42000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 36920.00

BOSCHLTD CALL CE available options strikes

CE 35500, CE 36000, CE 36500, CE 37000, CE 37500, CE 38000, CE 38500, All CE , All PE

BOSCHLTD 42000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BOSCHLTD 42000 CALL CE December 30 2025

BOSCHLTD 42000 CE Live prices

Premium of CALL (CE) of strike 42000 is at: 26.25 on 04 Dec 2025
CALL opened at 24.05 and traded inside a Low-High range of 20.00-30.00 as on 04 Thu Dec 2025

The underlying equity is trading at 36920.00 which means that CALL of strike 42000 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 42000 is 2,175

Price action analysis of 42000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	36920.00	26.25	24.05	30.00	20.00	9	54,375	-3.3%
03 Wed Dec	36845.00	24.05	24.05	24.05	24.05	0	56,250	-1.1%
02 Tue Dec	36580.00	24.05	27.75	32.00	20.70	-13	56,875	-3.2%
01 Mon Dec	36660.00	27.75	51.60	51.60	20.95	13	58,750	0%
28 Fri Nov	36335.00	24.45	26.00	26.90	24.00	-12	58,750	5.6%
27 Thu Nov	36110.00	27.80	25.60	30.15	25.30	-7	55,625	8.5%

Charts for BOSCHLTD 42000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis