Live BOSCHLTD 31000 PE (PUT) 30 December 2025 options price chart analysis Bosch Limited

Live Options premium chart analysis for Live BOSCHLTD 31000 PE (PUT) 30 December 2025 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

BOSCHLTD 31000 PE Live prices

Spot price of BOSCHLTD: 36920.000 as on 05 Fri Dec 3:35pm
Day open: 36985.000 Range: 36595.000 to 37035.000

Option Price: BOSCHLTD PE 31000 2025-12-30 on 05 Fri Dec 2025

BOSCHLTD 31000 PE is trading at on 10:08am 05 Fri Dec 2025

Lot size of BOSCHLTD is: 25

Time

Option Price

Open Interest

Open

High

Low

option chart BOSCHLTD PE 31000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 31000 PE PUT today?: Premium of BOSCHLTD 31000 PE is 6.90 on 04 Dec 2025 PUT opened at 9.05 and traded inside a Low-High range of 6.90-9.05 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 31000 PUT PE today?: Open Interest of BOSCHLTD 31000 PE is 475 today. This has changed -25.00 from previous day.
What is underlying price of BOSCHLTD 31000 PE PUT today?: Underlying price of BOSCHLTD 31000 PE PUT is 36845.25 today.
What is lot size of BOSCHLTD 31000 PUT PE today?: Lot size of BOSCHLTD 31000 PUT PE is 25.00
Is BOSCHLTD 31000 PE PUT ITM or OTM or ATM?: BOSCHLTD 31000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 36850.00

BOSCHLTD PUT PE available options strikes

PE 35500, PE 36000, PE 36500, PE 37000, PE 37500, PE 38000, PE 38500, All CE , All PE

BOSCHLTD 31000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BOSCHLTD 31000 PUT PE December 30 2025

BOSCHLTD 31000 PE Live prices

Premium of PUT (PE) of strike 31000 is at: 6.90 on 04 Dec 2025
PUT opened at 9.05 and traded inside a Low-High range of 6.90-9.05 as on 04 Thu Dec 2025

The underlying equity is trading at 36850.00 which means that PUT of strike 31000 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 31000 is 475

Munafa analysis BOSCHLTD 31000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 31000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	36850.00	6.90	9.05	9.05	6.90	-23	11,875	-5%
03 Wed Dec	36845.00	9.05	12.00	13.00	6.50	-39	12,500	5.3%
02 Tue Dec	36580.00	15.00	15.00	15.00	15.00	0	11,875	5.6%
01 Mon Dec	36660.00	15.00	19.00	19.55	15.00	-20	11,250	12.5%
28 Fri Nov	36335.00	18.95	15.00	18.95	14.40	10	10,000	0%
27 Thu Nov	36110.00	17.20	16.25	20.75	16.25	-15	10,000	45.5%

Charts for BOSCHLTD 31000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis