Munafa Stock Market Course + Intraday & FNO calls 
Live BOSCHLTD 37500 CE (CALL) 30 December 2025 options price chart analysis Bosch Limited
Live Options premium chart analysis for Live BOSCHLTD 37500 CE (CALL) 30 December 2025 options price chart analysis Bosch Limited
Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE
Spot price of BOSCHLTD: 36920.000 as on 05 Fri Dec 3:45pm
Day open: 36985.000 Range: 36595.000 to 37035.000
Option Price: BOSCHLTD CE 37500 2025-12-30 on 05 Fri Dec 2025
BOSCHLTD 37500 CE is trading at 560.10 on 3:30pm 05 Fri Dec 2025
Lot size of BOSCHLTD is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 560.10 | 4775 | 522.40 | 610.65 | 426.10 |
| 3:29pm | 560.10 | 4775 | 522.40 | 610.65 | 426.10 |
| 3:28pm | 551.45 | 4850 | 522.40 | 610.65 | 426.10 |
| 3:26pm | 551.45 | 4850 | 522.40 | 610.65 | 426.10 |
| 3:25pm | 551.45 | 4850 | 522.40 | 610.65 | 426.10 |
| 3:24pm | 575.00 | 4875 | 522.40 | 610.65 | 426.10 |
| 3:21pm | 575.00 | 4875 | 522.40 | 610.65 | 426.10 |
| 3:20pm | 575.00 | 4875 | 522.40 | 610.65 | 426.10 |
| 3:18pm | 560.00 | 4925 | 522.40 | 610.65 | 426.10 |
| 3:16pm | 560.00 | 4925 | 522.40 | 610.65 | 426.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BOSCHLTD 37500 CE CALL today?
- Premium of BOSCHLTD 37500 CE is 522.35 on 04 Dec 2025 CALL opened at 535.00 and traded inside a Low-High range of 461.00-700.80 today. Please click here table for more current prices.
- What is open interest of BOSCHLTD 37500 CALL CE today?
- Open Interest of BOSCHLTD 37500 CE is 4875 today. This has changed 975.00 from previous day.
- What is underlying price of BOSCHLTD 37500 CE CALL today?
- Underlying price of BOSCHLTD 37500 CE CALL is 36845.25 today.
- What is lot size of BOSCHLTD 37500 CALL CE today?
- Lot size of BOSCHLTD 37500 CALL CE is 25.00
- Is BOSCHLTD 37500 CE CALL ITM or OTM or ATM?
- BOSCHLTD 37500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 36850.00
BOSCHLTD CALL CE available options strikes
CE 35500, CE 36000, CE 36500, CE 37000, CE 37500, CE 38000, CE 38500, All CE , All PE
BOSCHLTD 37500 CALL CE available expiry dates
Premium of BOSCHLTD 37500 CALL CE December 30 2025
BOSCHLTD 37500 CE Live prices Premium of CALL (CE) of strike 37500 is at: 522.35 on 04 Dec 2025
CALL opened at 535.00 and traded inside a Low-High range of 461.00-700.80
as on 04 Thu Dec 2025
The underlying equity is trading at 36850.00 which means that CALL of strike 37500 is OTM CALL option (out of the money)
Lot size of BOSCHLTD Bosch Limited is 25
Total Open Interest for CALL (CE) of strike 37500 is 4,875
Price action analysis of 37500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 37500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 36850.00 | 522.35 | 535.00 | 700.80 | 461.00 | 19 | 121,875 | 25% |
| 03 Wed Dec | 36845.00 | 435.85 | 505.10 | 505.10 | 341.00 | -12 | 97,500 | -29.1% |
| 02 Tue Dec | 36580.00 | 500.10 | 500.00 | 629.50 | 460.00 | 13 | 137,500 | 13.4% |
| 01 Mon Dec | 36660.00 | 439.40 | 446.00 | 486.65 | 381.50 | 10 | 121,250 | -3.5% |
| 28 Fri Nov | 36335.00 | 398.00 | 438.10 | 469.85 | 390.00 | -8 | 125,625 | 26.4% |
| 27 Thu Nov | 36110.00 | 436.85 | 514.00 | 515.00 | 380.05 | -10 | 99,375 | 15.2% |
Charts for BOSCHLTD 37500 CALL CE options for Bosch Limited
Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BOSCHLTD further analysis
Live BOSCHLTD 37500 CE (CALL) 30 December 2025 options price chart analysis Bosch Limited
These are Live BOSCHLTD 37500 CE (CALL) 30 December 2025 options price chart analysis Bosch Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BOSCHLTD 37500 CE (CALL) 30 December 2025 options price chart analysis Bosch Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
