ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

ANGELONE Call Put options target price & charts for Angel One Limited

ANGELONE - Share Angel One Limited trades in NSE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options If you want a more indepth option chain analysis of Angel One Limited, then click here

 

Available expiries for ANGELONE

ANGELONE Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ANGELONE SPOT Price: 2411.30 as on 06 Jan, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 2483.17
Target up: 2465.2
Target up: 2447.23
Target up: 2418.77
Target down: 2400.8
Target down: 2382.83
Target down: 2354.37

Date Close Open High Low Volume
06 Tue Jan 20262411.302407.002454.702390.300.46 M
05 Mon Jan 20262402.002380.102427.002366.400.87 M
02 Fri Jan 20262387.902375.002402.702357.001.05 M
01 Thu Jan 20262362.802352.002375.002320.700.47 M
31 Wed Dec 20252344.002374.802395.002331.000.92 M
30 Tue Dec 20252347.102406.702415.902325.002.65 M
29 Mon Dec 20252410.202494.202498.702403.000.77 M
26 Fri Dec 20252495.802521.802547.102484.700.45 M
ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Maximum CALL writing has been for strikes: 2600 2500 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2300 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2300 2250 2200 2550

Put to Call Ratio (PCR) has decreased for strikes: 2800 2450 2500 2150

ANGELONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202678.2047.87%110.7519.21%0.39
Mon 05 Jan, 202671.609.9%113.45-4.25%0.48
Fri 02 Jan, 202667.80-0.52%120.450.47%0.55
Thu 01 Jan, 202658.35-3.74%139.009.33%0.55
Wed 31 Dec, 202554.2026.1%154.651.05%0.48
Tue 30 Dec, 202561.4552.15%152.00-10.33%0.6
Mon 29 Dec, 202574.45364.44%142.45176.62%1.02
Fri 26 Dec, 202594.902150%114.95175%1.71
Wed 24 Dec, 2025127.200%88.00-3.45%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202658.159.21%140.401.18%0.62
Mon 05 Jan, 202653.104.78%145.100.12%0.67
Fri 02 Jan, 202650.15-5.68%153.100.47%0.7
Thu 01 Jan, 202642.80-1.53%174.45-12.19%0.66
Wed 31 Dec, 202540.05-6.18%189.40-1.03%0.74
Tue 30 Dec, 202546.1531.32%182.55-1.12%0.7
Mon 29 Dec, 202557.006.32%174.007.57%0.93
Fri 26 Dec, 202573.3056.51%144.0540.52%0.91
Wed 24 Dec, 202598.754.08%111.704.85%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202643.303.14%186.400%0.22
Mon 05 Jan, 202638.9516.82%186.40-10.31%0.23
Fri 02 Jan, 202636.50-10.41%188.158.99%0.3
Thu 01 Jan, 202630.703.69%213.5039.06%0.24
Wed 31 Dec, 202529.3016.56%224.65-7.25%0.18
Tue 30 Dec, 202534.4025.83%234.9011.29%0.23
Mon 29 Dec, 202543.4033.33%202.35-11.43%0.26
Fri 26 Dec, 202556.7541.73%174.5040%0.39
Wed 24 Dec, 202578.0576.39%141.75233.33%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202631.20-1.49%220.05-1.83%0.13
Mon 05 Jan, 202627.903.69%226.35-1.79%0.13
Fri 02 Jan, 202626.1515.22%254.900%0.13
Thu 01 Jan, 202622.157.6%254.9023.2%0.15
Wed 31 Dec, 202521.1031.01%272.854.02%0.13
Tue 30 Dec, 202525.4025%254.8526.09%0.17
Mon 29 Dec, 202532.5518.29%253.206.98%0.17
Fri 26 Dec, 202543.3040.85%213.5013.16%0.18
Wed 24 Dec, 202560.1048.8%172.9012.87%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202622.50-5.47%325.000%0.05
Mon 05 Jan, 202620.001.59%325.000%0.04
Fri 02 Jan, 202618.70-3.08%325.000%0.04
Thu 01 Jan, 202616.155.26%325.000%0.04
Wed 31 Dec, 202515.3031.38%325.000%0.04
Tue 30 Dec, 202518.9031.47%325.0022.22%0.06
Mon 29 Dec, 202523.9558.89%281.60125%0.06
Fri 26 Dec, 202532.4569.81%245.95300%0.04
Wed 24 Dec, 202545.60307.69%204.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202616.35-4.79%296.200%0.15
Mon 05 Jan, 202614.450.55%313.050%0.14
Fri 02 Jan, 202613.40-3.79%313.050%0.14
Thu 01 Jan, 202611.805.56%356.000%0.13
Wed 31 Dec, 202511.4034.93%356.002.42%0.14
Tue 30 Dec, 202514.055.04%350.00-0.8%0.19
Mon 29 Dec, 202518.0015.66%331.001.63%0.2
Fri 26 Dec, 202524.5023.09%288.05-0.81%0.22
Wed 24 Dec, 202534.7015.84%245.957.83%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202611.8014.17%398.200%0.03
Mon 05 Jan, 202610.85-5.51%398.200%0.03
Fri 02 Jan, 20269.70-7.3%398.200%0.03
Thu 01 Jan, 20268.507.87%398.200%0.03
Wed 31 Dec, 20258.30-11.81%398.200%0.03
Tue 30 Dec, 202510.45200%385.000%0.03
Mon 29 Dec, 202513.30-385.0033.33%0.08
Fri 26 Dec, 2025221.35-290.0050%-
Wed 24 Dec, 2025221.35-275.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268.90-0.21%397.50-49.48%0.1
Mon 05 Jan, 20267.30-5.8%374.35-1.02%0.2
Fri 02 Jan, 20267.00-5.14%406.05-3.92%0.19
Thu 01 Jan, 20266.608.57%429.050.99%0.19
Wed 31 Dec, 20256.5531.76%449.90-2.88%0.2
Tue 30 Dec, 20258.10-10.35%465.007.22%0.27
Mon 29 Dec, 202510.201.67%421.0011.49%0.23
Fri 26 Dec, 202513.801.46%375.006.1%0.21
Wed 24 Dec, 202519.4512.88%330.0036.67%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.6582.35%365.000%0.03
Mon 05 Jan, 20265.8030.77%365.000%0.06
Fri 02 Jan, 20264.55-13.33%365.000%0.08
Thu 01 Jan, 20267.857.14%365.000%0.07
Wed 31 Dec, 20254.8055.56%365.000%0.07
Tue 30 Dec, 20256.30-365.000%0.11
Mon 29 Dec, 2025181.55-365.000%-
Fri 26 Dec, 2025181.55-365.000%-
Wed 24 Dec, 2025181.55-365.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265.1511.43%563.000%0.17
Mon 05 Jan, 20264.60-2.78%563.000%0.19
Fri 02 Jan, 20263.7012.5%563.000%0.18
Thu 01 Jan, 20264.20-5.88%563.000%0.2
Wed 31 Dec, 20253.5538.78%563.000%0.19
Tue 30 Dec, 20254.85104.17%563.0018.18%0.27
Mon 29 Dec, 20256.30-420.000%0.46
Fri 26 Dec, 2025159.15-420.0010%-
Wed 24 Dec, 2025159.15-400.0011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.750%379.15--
Mon 05 Jan, 20261.750%379.15--
Fri 02 Jan, 20261.750%379.15--
Thu 01 Jan, 20261.75-14.29%379.15--
Wed 31 Dec, 20253.2016.67%379.15--
Tue 30 Dec, 20253.200%379.15--
Mon 29 Dec, 20255.10-379.15--
Fri 26 Dec, 2025147.65-379.15--
Wed 24 Dec, 2025147.65-379.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.30-5.27%603.000%0.02
Mon 05 Jan, 20263.2037.46%603.006.67%0.02
Fri 02 Jan, 20262.501.98%655.300%0.03
Thu 01 Jan, 20262.751.46%655.300%0.03
Wed 31 Dec, 20252.503.6%655.300%0.03
Tue 30 Dec, 20253.9510%655.3015.38%0.03
Mon 29 Dec, 20254.651.05%550.000%0.03
Fri 26 Dec, 20255.556.26%550.008.33%0.03
Wed 24 Dec, 20257.3028.45%512.00300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025119.20-449.60--
Tue 30 Dec, 2025119.20-449.60--
Mon 29 Dec, 2025119.20-449.60--
Fri 26 Dec, 2025119.20-449.60--
Wed 24 Dec, 2025119.20-449.60--
Tue 23 Dec, 2025119.20-449.60--
Mon 22 Dec, 2025119.20-449.60--
Fri 19 Dec, 2025119.20-449.60--
Thu 18 Dec, 2025119.20-449.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.450%570.000%0.03
Mon 05 Jan, 20261.150%570.000%0.03
Fri 02 Jan, 20260.500%570.000%0.03
Thu 01 Jan, 20261.850%570.000%0.03
Wed 31 Dec, 20251.950%570.000%0.03
Tue 30 Dec, 20252.300%570.000%0.03
Mon 29 Dec, 20253.8552%570.000%0.03
Fri 26 Dec, 20252.508.7%570.000%0.04
Wed 24 Dec, 20258.300%570.00-0.04

ANGELONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026101.958.28%85.35-0.76%0.88
Mon 05 Jan, 202694.80-21.96%87.159.32%0.96
Fri 02 Jan, 202689.9021.2%94.108.28%0.68
Thu 01 Jan, 202678.507.29%109.858.67%0.76
Wed 31 Dec, 202572.1590.8%122.2010.49%0.76
Tue 30 Dec, 202580.35156.97%119.4540.36%1.3
Mon 29 Dec, 202596.05142.65%113.3046.47%2.39
Fri 26 Dec, 2025118.10385.71%88.1537.24%3.96
Wed 24 Dec, 2025167.8040%66.6036.11%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026130.20-2.42%63.55-9.02%1.94
Mon 05 Jan, 2026121.85-13.39%64.8030.11%2.08
Fri 02 Jan, 2026116.15-14.19%71.056.67%1.39
Thu 01 Jan, 2026102.1019.03%84.6519.28%1.11
Wed 31 Dec, 202594.35152.03%94.7532.17%1.11
Tue 30 Dec, 2025103.45-95.50166.1%2.12
Mon 29 Dec, 2025447.10-88.3543.9%-
Fri 26 Dec, 2025447.10-66.4049.09%-
Wed 24 Dec, 2025447.10-48.003.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026159.10-11.58%46.2519.24%4.72
Mon 05 Jan, 2026153.55-1.72%47.253.63%3.5
Fri 02 Jan, 2026146.60-17.38%52.6516.3%3.32
Thu 01 Jan, 2026130.1076.38%63.3511.74%2.36
Wed 31 Dec, 2025120.65165.33%71.55-1.2%3.72
Tue 30 Dec, 2025128.257400%71.9024.17%10
Mon 29 Dec, 2025152.00-67.2575.07%604
Fri 26 Dec, 2025418.00-48.8533.2%-
Wed 24 Dec, 2025418.00-36.1513.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026190.954.08%32.5015.68%4.2
Mon 05 Jan, 2026186.9516.67%32.75-5.13%3.78
Fri 02 Jan, 2026182.35121.05%37.95-7.58%4.64
Thu 01 Jan, 2026159.25-13.64%46.307.11%11.11
Wed 31 Dec, 2025152.2569.23%52.650.51%8.95
Tue 30 Dec, 2025159.95-54.9549.62%15.08
Mon 29 Dec, 2025520.25-49.4577.03%-
Fri 26 Dec, 2025520.25-35.4068.18%-
Wed 24 Dec, 2025520.25-26.2576%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026229.200%22.550.3%28.4
Mon 05 Jan, 2026229.20-54.81%22.602.46%28.32
Fri 02 Jan, 2026219.20-0.95%26.45-9.79%12.49
Thu 01 Jan, 2026197.308.25%33.20-0.55%13.71
Wed 31 Dec, 2025185.70-2.02%37.803.28%14.93
Tue 30 Dec, 2025199.6598%39.508.68%14.16
Mon 29 Dec, 2025213.20455.56%37.0557.89%25.8
Fri 26 Dec, 2025350.000%24.65163.55%90.78
Wed 24 Dec, 2025350.000%19.056.16%34.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026258.500%15.50-14.02%184
Mon 05 Jan, 2026258.500%15.30-1.38%214
Fri 02 Jan, 2026258.500%18.3010.15%217
Thu 01 Jan, 2026239.400%23.108.84%197
Wed 31 Dec, 2025239.400%26.3526.57%181
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026318.300%10.45-0.72%20.32
Mon 05 Jan, 2026318.30-2.86%10.55-8.9%20.47
Fri 02 Jan, 2026302.65337.5%12.25-3.05%21.83
Thu 01 Jan, 2026277.45-20%15.75-0.13%98.5
Wed 31 Dec, 2025266.0066.67%18.0517.41%78.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026625.35-5.1520.13%-
Mon 05 Jan, 2026625.35-5.00-12.64%-
Fri 02 Jan, 2026625.35-5.7510.98%-
Thu 01 Jan, 2026625.35-7.5022.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026705.40-2.6010.4%-
Mon 05 Jan, 2026705.40-2.406.84%-
Fri 02 Jan, 2026705.40-3.15-5.65%-
Thu 01 Jan, 2026705.40-4.051450%-

Videos related to: ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

 

Back to top