Live ANGELONE 2500 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited

Live Options premium chart analysis for Live ANGELONE 2500 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

ANGELONE 2500 PE Live prices

What is premium price of ANGELONE 2500 PE PUT today?: Premium of ANGELONE 2500 PE is 104.30 on 04 Dec 2025 PUT opened at 103.70 and traded inside a Low-High range of 99.15-115.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 2500 PUT PE today?: Open Interest of ANGELONE 2500 PE is 21750 today. This has changed 1500.00 from previous day.
What is underlying price of ANGELONE 2500 PE PUT today?: Underlying price of ANGELONE 2500 PE PUT is 2625.00 today.
What is lot size of ANGELONE 2500 PUT PE today?: Lot size of ANGELONE 2500 PUT PE is 250.00
Is ANGELONE 2500 PE PUT ITM or OTM or ATM?: ANGELONE 2500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2641.70

ANGELONE PUT PE available options strikes

PE 2550, PE 2600, PE 2650, PE 2700, PE 2750, All CE , All PE

ANGELONE 2500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ANGELONE 2500 PUT PE January 27 2026

ANGELONE 2500 PE Live prices

Premium of PUT (PE) of strike 2500 is at: 104.30 on 04 Dec 2025
PUT opened at 103.70 and traded inside a Low-High range of 99.15-115.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2641.70 which means that PUT of strike 2500 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2500 is 21,750

Price action analysis of 2500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2641.70	104.30	103.70	115.00	99.15	-1	5,437,500	7.4%
03 Wed Dec	2625.00	106.40	85.00	113.00	85.00	77	5,062,500	35%
02 Tue Dec	2670.20	60.00	61.75	63.80	56.95	-9	3,750,000	15.4%
01 Mon Dec	2814.20	66.35	62.95	75.00	62.90	-13	3,250,000	4%
28 Fri Nov	2763.40	77.00	83.90	93.65	77.00	7	3,125,000	13.6%
27 Thu Nov	2703.80	71.95	73.70	78.35	71.95	4	2,750,000	15.8%

Charts for ANGELONE 2500 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis