Live ANGELONE 2700 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited

Live Options premium chart analysis for Live ANGELONE 2700 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

ANGELONE 2700 CE Live prices

What is premium price of ANGELONE 2700 CE CALL today?: Premium of ANGELONE 2700 CE is 102.15 on 04 Dec 2025 CALL opened at 105.00 and traded inside a Low-High range of 90.70-110.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 2700 CALL CE today?: Open Interest of ANGELONE 2700 CE is 45250 today. This has changed 31250.00 from previous day.
What is underlying price of ANGELONE 2700 CE CALL today?: Underlying price of ANGELONE 2700 CE CALL is 2625.00 today.
What is lot size of ANGELONE 2700 CALL CE today?: Lot size of ANGELONE 2700 CALL CE is 250.00
Is ANGELONE 2700 CE CALL ITM or OTM or ATM?: ANGELONE 2700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2625.00

ANGELONE CALL CE available options strikes

CE 2500, CE 2550, CE 2600, CE 2650, CE 2700, CE 2750, All CE , All PE

ANGELONE 2700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ANGELONE 2700 CALL CE January 27 2026

ANGELONE 2700 CE Live prices

Premium of CALL (CE) of strike 2700 is at: 102.15 on 04 Dec 2025
CALL opened at 105.00 and traded inside a Low-High range of 90.70-110.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2625.00 which means that CALL of strike 2700 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 2700 is 45,250

Munafa analysis ANGELONE 2700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2625.00	102.15	105.00	110.00	90.70	-3	11,312,500	223.2%
03 Wed Dec	2670.20	105.75	143.05	143.05	99.90	-41	3,500,000	60%
02 Tue Dec	2814.20	180.00	181.80	196.95	180.00	2	2,187,500	-7.9%
01 Mon Dec	2763.40	175.80	182.40	190.00	164.30	9	2,375,000	15.2%
28 Fri Nov	2703.80	161.20	154.90	161.20	141.75	-5	2,062,500	-2.9%
27 Thu Nov	2764.20	170.30	173.25	173.25	170.30	-8	2,125,000	0%

Charts for ANGELONE 2700 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis