ANGELONE 2400 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited

ANGELONE 2400 CE is trading at ₹ 142.45 on 3:30pm 21 Wed Jan 2026

Option of ANGELONE 2400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 145.06 - Current price of ANGELONE 2400 CE is lower than this average.
30 minute average: ₹ 143.44 - Current price of ANGELONE 2400 CE is lower than this average.
Hourly average: ₹ 143.28 - Current price of ANGELONE 2400 CE is lower than this average.
Day open: ₹ 218.65
Day range: 130.00 - 218.65
Open Interest: 94500 (94.5 K)

Munafa Value: 30 - This score indicates that the option of ANGELONE 2400 CE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2531.900 as on 21 Wed Jan 3:45pm
Day open: 2609.000 Range: 2518.000 to 2629.600

Option Price: ANGELONE CE 2400 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	142.45	94500	218.65	218.65	130.00
3:29pm	142.45	94500	218.65	218.65	130.00
3:28pm	151.55	94500	218.65	218.65	130.00
3:27pm	151.55	94500	218.65	218.65	130.00
3:25pm	144.35	94500	218.65	218.65	130.00
3:24pm	144.35	94500	218.65	218.65	130.00
3:23pm	144.35	94500	218.65	218.65	130.00
3:21pm	144.35	94500	218.65	218.65	130.00
3:20pm	144.35	94500	218.65	218.65	130.00
3:18pm	140.80	94500	218.65	218.65	130.00

option chart ANGELONE CE 2400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2400 CE CALL today?: Premium of ANGELONE 2400 CE is 141.15 on 21 Jan 2026 CALL opened at 218.65 and traded inside a Low-High range of 130.00-218.65 today. Please click here table for more current prices.
What is open interest of ANGELONE 2400 CALL CE today?: Open Interest of ANGELONE 2400 CE is 94000 today. This has changed -10500.00 from previous day.
What is underlying price of ANGELONE 2400 CE CALL today?: Underlying price of ANGELONE 2400 CE CALL is 2531.80 today.
What is lot size of ANGELONE 2400 CALL CE today?: Lot size of ANGELONE 2400 CALL CE is 250.00
Is ANGELONE 2400 CE CALL ITM or OTM or ATM?: ANGELONE 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2400 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2531.90

ANGELONE CALL CE available options strikes

ANGELONE CE 2450 strike, ANGELONE CE 2500 strike, ANGELONE CE 2550 strike, ANGELONE CE 2600 strike, ANGELONE CE 2650 strike, All CE , All PE

ANGELONE 2400 CALL CE available expiry dates

ANGELONE 27 Jan 2026 expiry ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry

ANGELONE 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 141.15 on 21 Jan 2026
CALL opened at 218.65 and traded inside a Low-High range of 130.00-218.65 as on 21 Wed Jan 2026

The underlying equity is trading at 2531.90 which means that CALL of strike 2400 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 2400 is 94,000

Munafa analysis ANGELONE 2400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	2531.90	141.15	218.65	218.65	130.00	-35	23,500,000	-10%
20 Tue Jan	2635.80	218.65	256.00	260.00	212.15	-22	26,125,000	-11.6%
19 Mon Jan	2695.10	281.25	350.00	350.00	267.30	-17	29,562,500	-7.3%
16 Fri Jan	2752.20	340.15	200.00	347.25	163.70	125	31,875,000	-40.2%
14 Wed Jan	2525.40	150.85	97.75	159.90	97.75	49	53,312,500	-12.2%
13 Tue Jan	2439.30	100.70	73.80	115.65	73.80	44	60,750,000	-9.8%

Charts for ANGELONE 2400 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis