Munafa Stock Market Course + Intraday & FNO calls 
ANGELONE 2400 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited
Live Options price premium & chart analysis for ANGELONE 2400 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited
Angel One Limited ANGELONE trades in NSE under NSE
Spot price of ANGELONE: 2341.200 as on 01 Thu Jan 9:22am
Day open: 2352.000 Range: 2340.000 to 2357.000
Option Price: ANGELONE CE 2400 2026-01-27 on 01 Thu Jan 2026
ANGELONE 2400 CE is trading at 67.50 on 9:23am 01 Thu Jan 2026
Lot size of ANGELONE is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 9:23am | 67.50 | 212000 | 72.20 | 74.20 | 67.50 |
| 9:22am | 67.50 | 207750 | 72.20 | 74.20 | 67.50 |
| 9:21am | 68.00 | 207750 | 72.20 | 74.20 | 68.00 |
| 9:20am | 68.25 | 207750 | 72.20 | 74.20 | 68.00 |
| 9:19am | 69.00 | 207750 | 72.20 | 74.20 | 69.00 |
| 9:18am | 71.30 | 202500 | 72.20 | 74.20 | 69.00 |
| 9:17am | 70.40 | 202500 | 72.20 | 74.20 | 69.00 |
| 9:16am | 71.20 | 202250 | 0.00 | 0.00 | 0.00 |
| 9:10am | 72.15 | 202250 | 82.05 | 95.80 | 66.20 |
| 3:30pm | 71.00 | 202000 | 82.05 | 95.80 | 66.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ANGELONE 2400 CE CALL today?
- Premium of ANGELONE 2400 CE is 72.15 on 31 Dec 2025 CALL opened at 82.05 and traded inside a Low-High range of 66.20-95.80 today. Please click here table for more current prices.
- What is open interest of ANGELONE 2400 CALL CE today?
- Open Interest of ANGELONE 2400 CE is 202250 today. This has changed 96250.00 from previous day.
- What is underlying price of ANGELONE 2400 CE CALL today?
- Underlying price of ANGELONE 2400 CE CALL is 2344.00 today.
- What is lot size of ANGELONE 2400 CALL CE today?
- Lot size of ANGELONE 2400 CALL CE is 250.00
- Is ANGELONE 2400 CE CALL ITM or OTM or ATM?
- ANGELONE 2400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2344.00
ANGELONE CALL CE available options strikes
CE 2250, CE 2300, CE 2350, CE 2400, CE 2450, All CE , All PE
ANGELONE 2400 CALL CE available expiry dates
Premium of ANGELONE 2400 CALL CE January 27 2026
ANGELONE 2400 CE Live prices Premium of CALL (CE) of strike 2400 is at: 72.15 on 31 Dec 2025
CALL opened at 82.05 and traded inside a Low-High range of 66.20-95.80
as on 31 Wed Dec 2025
The underlying equity is trading at 2344.00 which means that CALL of strike 2400 is OTM CALL option (out of the money)
Lot size of ANGELONE Angel One Limited is 250
Total Open Interest for CALL (CE) of strike 2400 is 202,250
Munafa analysis ANGELONE 2400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 2344.00 | 72.15 | 82.05 | 95.80 | 66.20 | -10 | 50,562,500 | 90.8% |
| 30 Tue Dec | 2347.10 | 80.35 | 93.95 | 94.25 | 70.35 | -16 | 26,500,000 | 157% |
| 29 Mon Dec | 2410.20 | 96.05 | 115.00 | 115.00 | 90.15 | -18 | 10,312,500 | 142.6% |
| 26 Fri Dec | 2495.80 | 118.10 | 135.15 | 135.15 | 116.50 | -29 | 4,250,000 | 385.7% |
| 24 Wed Dec | 2523.80 | 167.80 | 174.00 | 185.00 | 158.55 | -8 | 875,000 | 40% |
| 23 Tue Dec | 2557.10 | 184.00 | 184.00 | 184.00 | 184.00 | 11 | 625,000 | -9.1% |
Charts for ANGELONE 2400 CALL CE options for Angel One Limited
Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ANGELONE further analysis
ANGELONE 2400 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited
These are ANGELONE 2400 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ANGELONE 2400 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
