Munafa Stock Market Course + Intraday & FNO calls 
ANGELONE 2400 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited
Live Options price premium & chart analysis for ANGELONE 2400 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited
Angel One Limited ANGELONE trades in NSE under NSE
Spot price of ANGELONE: 2344.000 as on 31 Wed Dec 3:44pm
Day open: 2374.800 Range: 2331.000 to 2395.000
Option Price: ANGELONE PE 2400 2026-01-27 on 31 Wed Dec 2025
ANGELONE 2400 PE is trading at 122.30 on 3:30pm 31 Wed Dec 2025
Lot size of ANGELONE is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 122.30 | 153000 | 102.05 | 135.40 | 102.00 |
| 3:28pm | 122.30 | 153000 | 102.05 | 135.40 | 102.00 |
| 3:27pm | 122.30 | 153000 | 102.05 | 135.40 | 102.00 |
| 3:26pm | 122.40 | 153000 | 102.05 | 135.40 | 102.00 |
| 3:25pm | 122.15 | 153000 | 102.05 | 135.40 | 102.00 |
| 3:23pm | 122.10 | 153250 | 102.05 | 135.40 | 102.00 |
| 3:22pm | 122.10 | 153250 | 102.05 | 135.40 | 102.00 |
| 3:20pm | 122.10 | 153250 | 102.05 | 135.40 | 102.00 |
| 3:19pm | 122.00 | 153250 | 102.05 | 135.40 | 102.00 |
| 3:18pm | 120.85 | 153250 | 102.05 | 135.40 | 102.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ANGELONE 2400 PE PUT today?
- Premium of ANGELONE 2400 PE is 122.20 on 31 Dec 2025 PUT opened at 102.05 and traded inside a Low-High range of 102.00-135.40 today. Please click here table for more current prices.
- What is open interest of ANGELONE 2400 PUT PE today?
- Open Interest of ANGELONE 2400 PE is 152750 today. This has changed 14500.00 from previous day.
- What is underlying price of ANGELONE 2400 PE PUT today?
- Underlying price of ANGELONE 2400 PE PUT is 2344.00 today.
- What is lot size of ANGELONE 2400 PUT PE today?
- Lot size of ANGELONE 2400 PUT PE is 250.00
- Is ANGELONE 2400 PE PUT ITM or OTM or ATM?
- ANGELONE 2400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2344.00
ANGELONE PUT PE available options strikes
PE 2250, PE 2300, PE 2350, PE 2400, PE 2450, All CE , All PE
ANGELONE 2400 PUT PE available expiry dates
Premium of ANGELONE 2400 PUT PE January 27 2026
ANGELONE 2400 PE Live prices Premium of PUT (PE) of strike 2400 is at: 122.20 on 31 Dec 2025
PUT opened at 102.05 and traded inside a Low-High range of 102.00-135.40
as on 31 Wed Dec 2025
The underlying equity is trading at 2344.00 which means that PUT of strike 2400 is ITM PUT option (in the money)
Lot size of ANGELONE Angel One Limited is 250
Total Open Interest for PUT (PE) of strike 2400 is 152,750
Munafa analysis ANGELONE 2400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 2400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 2344.00 | 122.20 | 102.05 | 135.40 | 102.00 | 2 | 38,187,500 | 10.5% |
| 30 Tue Dec | 2347.10 | 119.45 | 113.00 | 138.55 | 108.10 | 5 | 34,562,500 | 40.4% |
| 29 Mon Dec | 2410.20 | 113.30 | 93.50 | 119.75 | 89.00 | 28 | 24,625,000 | 46.5% |
| 26 Fri Dec | 2495.80 | 88.15 | 62.15 | 89.40 | 60.95 | 32 | 16,812,500 | 37.2% |
| 24 Wed Dec | 2523.80 | 66.60 | 65.00 | 66.95 | 49.15 | 8 | 12,250,000 | 36.1% |
| 23 Tue Dec | 2557.10 | 61.50 | 54.00 | 63.10 | 53.35 | 18 | 9,000,000 | 29.7% |
Charts for ANGELONE 2400 PUT PE options for Angel One Limited
Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ANGELONE further analysis
ANGELONE 2400 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited
These are ANGELONE 2400 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ANGELONE 2400 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
