Munafa Stock Market Course + Intraday & FNO calls 
ANGELONE 2550 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited
ANGELONE 2550 PE is trading at ₹ 186.40 on 10:51am 07 Wed Jan 2026
10 minute average: ₹ 186.4 - Current price of ANGELONE 2550 PE is higher than this average.
30 minute average: ₹ 186.4 - Current price of ANGELONE 2550 PE is higher than this average.
Hourly average: ₹ 186.4
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 21750 (21.75 K)
Munafa Value: 70 - This score indicates that the option of ANGELONE 2550 PE is trending upwards. You can choose to buy it.
Lot size of ANGELONE is: 250
Spot price of ANGELONE: 2419.400 as on 07 Wed Jan 10:52am
Day open: 2400.000 Range: 2391.300 to 2448.000
Option Price: ANGELONE PE 2550 2026-01-27 on 07 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:51am | 186.40 | 21750 | 0.00 | 0.00 | 0.00 |
| 10:50am | 186.40 | 21750 | 0.00 | 0.00 | 0.00 |
| 10:49am | 186.40 | 21750 | 0.00 | 0.00 | 0.00 |
| 10:48am | 186.40 | 21750 | 0.00 | 0.00 | 0.00 |
| 10:47am | 186.40 | 21750 | 0.00 | 0.00 | 0.00 |
| 10:45am | 186.40 | 21750 | 0.00 | 0.00 | 0.00 |
| 10:43am | 186.40 | 21750 | 0.00 | 0.00 | 0.00 |
| 10:41am | 186.40 | 21750 | 0.00 | 0.00 | 0.00 |
| 10:40am | 186.40 | 21750 | 0.00 | 0.00 | 0.00 |
| 10:38am | 186.40 | 21750 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ANGELONE 2550 PE PUT today?
- Premium of ANGELONE 2550 PE is 186.40 on 06 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ANGELONE 2550 PUT PE today?
- Open Interest of ANGELONE 2550 PE is 21750 today. This has changed 0.00 from previous day.
- What is underlying price of ANGELONE 2550 PE PUT today?
- Underlying price of ANGELONE 2550 PE PUT is 2411.30 today.
- What is lot size of ANGELONE 2550 PUT PE today?
- Lot size of ANGELONE 2550 PUT PE is 250.00
- Is ANGELONE 2550 PE PUT ITM or OTM or ATM?
- ANGELONE 2550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ANGELONE 2550 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited
Angel One Limited ANGELONE trades in NSE under NSE
Underlying equity prev closing: 2411.30
ANGELONE PUT PE available options strikes
ANGELONE PE 2300 strike, ANGELONE PE 2350 strike, ANGELONE PE 2400 strike, ANGELONE PE 2450 strike, ANGELONE PE 2500 strike, All CE , All PE
ANGELONE 2550 PUT PE available expiry dates
ANGELONE 27 Jan 2026 expiryANGELONE 24 Feb 2026 expiryANGELONE 30 Mar 2026 expiry
Premium of PUT (PE) of strike 2550 is at: 186.40 on 06 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 06 Tue Jan 2026
The underlying equity is trading at 2411.30 which means that PUT of strike 2550 is ITM PUT option (in the money)
Lot size of ANGELONE Angel One Limited is 250
Total Open Interest for PUT (PE) of strike 2550 is 21,750
Price action analysis of 2550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Tue Jan | 2411.30 | 186.40 | 0.00 | 0.00 | 0.00 | 0 | 5,437,500 | 0% |
| 05 Mon Jan | 2402.00 | 186.40 | 200.00 | 200.00 | 162.00 | -0 | 5,437,500 | -10.3% |
| 02 Fri Jan | 2387.90 | 188.15 | 190.05 | 214.55 | 185.20 | -11 | 6,062,500 | 9% |
| 01 Thu Jan | 2362.80 | 213.50 | 239.00 | 244.65 | 207.45 | -4 | 5,562,500 | 39.1% |
| 31 Wed Dec | 2344.00 | 224.65 | 228.90 | 232.85 | 214.90 | -4 | 4,000,000 | -7.2% |
| 30 Tue Dec | 2347.10 | 234.90 | 237.00 | 247.00 | 230.00 | 16 | 4,312,500 | 11.3% |
Charts for ANGELONE 2550 PUT PE options for Angel One Limited
Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ANGELONE further analysis
ANGELONE 2550 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited
These are ANGELONE 2550 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ANGELONE 2550 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
