Live ANGELONE 2800 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited

Live Options premium chart analysis for Live ANGELONE 2800 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

ANGELONE 2800 CE Live prices

What is premium price of ANGELONE 2800 CE CALL today?: Premium of ANGELONE 2800 CE is 47.40 on 12 Dec 2025 CALL opened at 54.45 and traded inside a Low-High range of 43.95-54.45 today. Please click here table for more current prices.
What is open interest of ANGELONE 2800 CALL CE today?: Open Interest of ANGELONE 2800 CE is 62000 today. This has changed 0.00 from previous day.
What is underlying price of ANGELONE 2800 CE CALL today?: Underlying price of ANGELONE 2800 CE CALL is 2595.25 today.
What is lot size of ANGELONE 2800 CALL CE today?: Lot size of ANGELONE 2800 CALL CE is 250.00
Is ANGELONE 2800 CE CALL ITM or OTM or ATM?: ANGELONE 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2595.30

ANGELONE CALL CE available options strikes

CE 2500, CE 2550, CE 2600, CE 2650, CE 2700, All CE , All PE

ANGELONE 2800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ANGELONE 2800 CALL CE January 27 2026

ANGELONE 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 47.40 on 12 Dec 2025
CALL opened at 54.45 and traded inside a Low-High range of 43.95-54.45 as on 12 Fri Dec 2025

The underlying equity is trading at 2595.30 which means that CALL of strike 2800 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 2800 is 62,000

Price action analysis of 2800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	2595.30	47.40	54.45	54.45	43.95	-1	15,500,000	0%
11 Thu Dec	2577.40	48.15	30.90	49.00	29.00	65	15,500,000	11.2%
10 Wed Dec	2478.30	29.10	39.00	40.10	28.50	-27	13,937,500	9.3%
09 Tue Dec	2533.50	40.00	40.90	45.85	32.70	0	12,750,000	3.6%
08 Mon Dec	2542.60	39.85	64.70	64.70	39.85	-37	12,312,500	-3%
04 Thu Dec	2641.70	66.45	68.00	75.60	61.70	-5	12,687,500	13.4%

Charts for ANGELONE 2800 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis