ANGELONE 2800 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 2800 CE CALL today?: Premium of ANGELONE 2800 CE is 19.80 on 25 Feb 2026 CALL opened at 23.00 and traded inside a Low-High range of 13.00-24.75 today. Please click here table for more current prices.
What is open interest of ANGELONE 2800 CALL CE today?: Open Interest of ANGELONE 2800 CE is 169500 today. This has changed 58000.00 from previous day.
What is underlying price of ANGELONE 2800 CE CALL today?: Underlying price of ANGELONE 2800 CE CALL is 2489.95 today.
What is lot size of ANGELONE 2800 CALL CE today?: Lot size of ANGELONE 2800 CALL CE is 250.00
Is ANGELONE 2800 CE CALL ITM or OTM or ATM?: ANGELONE 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2800 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 236.21

ANGELONE CALL CE available options strikes

ANGELONE CE 225 strike, ANGELONE CE 230 strike, ANGELONE CE 235 strike, ANGELONE CE 240 strike, ANGELONE CE 245 strike, All CE , All PE

ANGELONE 2800 CALL CE available expiry dates

ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry

ANGELONE 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 19.80 on 25 Feb 2026
CALL opened at 23.00 and traded inside a Low-High range of 13.00-24.75 as on 25 Wed Feb 2026

The underlying equity is trading at 236.21 which means that CALL of strike 2800 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 2800 is 169,500

Munafa analysis ANGELONE 2800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	236.21	19.80	23.00	24.75	13.00	-7	42,375,000	52%
24 Tue Feb	216.98	21.35	23.75	25.15	20.20	-11	27,875,000	9.3%
23 Mon Feb	216.63	24.15	32.00	36.45	21.40	-20	25,500,000	108.2%
20 Fri Feb	215.58	30.30	36.30	40.35	29.80	-16	12,250,000	23.3%
19 Thu Feb	213.07	36.15	56.05	56.05	33.35	-34	9,937,500	69.1%
18 Wed Feb	218.53	55.05	81.20	82.85	53.95	-48	5,875,000	-%

Charts for ANGELONE 2800 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis