ANGELONE 2600 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited

ANGELONE 2600 PE is trading at ₹ on 5:23am 07 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ANGELONE 2600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2421.600 as on 07 Wed Jan 10:53am
Day open: 2400.000 Range: 2391.300 to 2448.000

Option Price: ANGELONE PE 2600 2026-01-27 on 07 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE PE 2600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2600 PE PUT today?: Premium of ANGELONE 2600 PE is 220.05 on 06 Jan 2026 PUT opened at 185.00 and traded inside a Low-High range of 185.00-220.05 today. Please click here table for more current prices.
What is open interest of ANGELONE 2600 PUT PE today?: Open Interest of ANGELONE 2600 PE is 53750 today. This has changed -1000.00 from previous day.
What is underlying price of ANGELONE 2600 PE PUT today?: Underlying price of ANGELONE 2600 PE PUT is 2411.30 today.
What is lot size of ANGELONE 2600 PUT PE today?: Lot size of ANGELONE 2600 PUT PE is 250.00
Is ANGELONE 2600 PE PUT ITM or OTM or ATM?: ANGELONE 2600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2600 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2411.30

ANGELONE PUT PE available options strikes

ANGELONE PE 2300 strike, ANGELONE PE 2350 strike, ANGELONE PE 2400 strike, ANGELONE PE 2450 strike, ANGELONE PE 2500 strike, All CE , All PE

ANGELONE 2600 PUT PE available expiry dates

ANGELONE 27 Jan 2026 expiry ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry

ANGELONE 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 220.05 on 06 Jan 2026
PUT opened at 185.00 and traded inside a Low-High range of 185.00-220.05 as on 06 Tue Jan 2026

The underlying equity is trading at 2411.30 which means that PUT of strike 2600 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2600 is 53,750

Munafa analysis ANGELONE 2600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	2411.30	220.05	185.00	220.05	185.00	-2	13,437,500	-1.8%
05 Mon Jan	2402.00	226.35	208.00	226.35	198.60	-11	13,687,500	-1.8%
02 Fri Jan	2387.90	254.90	0.00	0.00	0.00	0	13,937,500	0%
01 Thu Jan	2362.80	254.90	278.65	290.00	245.70	-6	13,937,500	23.2%
31 Wed Dec	2344.00	272.85	254.85	283.65	254.45	7	11,312,500	4%
30 Tue Dec	2347.10	254.85	270.00	288.95	251.05	0	10,875,000	26.1%

Charts for ANGELONE 2600 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis