ANGELONE 2600 PE (PUT) 24 February 2026 options price chart analysis Angel One Limited

ANGELONE 2600 PE is trading at ₹ 56.20 on 3:30pm 18 Wed Feb 2026

Option of ANGELONE 2600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 53.93 - Current price of ANGELONE 2600 PE is higher than this average.
30 minute average: ₹ 51.77 - Current price of ANGELONE 2600 PE is higher than this average.
Hourly average: ₹ 52.6 - Current price of ANGELONE 2600 PE is higher than this average.
Day open: ₹ 56.00
Day range: 33.45 - 66.35
Open Interest: 268500 (2.685 L)

Munafa Value: 90 - This score indicates that the option of ANGELONE 2600 PE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2591.800 as on 18 Wed Feb 3:45pm
Day open: 2583.000 Range: 2575.900 to 2654.800

Option Price: ANGELONE PE 2600 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.20	268500	56.00	66.35	33.45
3:28pm	56.65	268500	56.00	66.35	33.45
3:27pm	55.70	268750	56.00	66.35	33.45
3:26pm	56.00	268750	56.00	66.35	33.45
3:25pm	55.30	268750	56.00	66.35	33.45
3:24pm	54.15	269250	56.00	66.35	33.45
3:23pm	51.75	269250	56.00	66.35	33.45
3:22pm	51.40	269250	56.00	66.35	33.45
3:21pm	51.00	268500	56.00	66.35	33.45
3:20pm	51.15	268500	56.00	66.35	33.45

option chart ANGELONE PE 2600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2600 PE PUT today?: Premium of ANGELONE 2600 PE is 51.55 on 18 Feb 2026 PUT opened at 56.00 and traded inside a Low-High range of 33.45-66.35 today. Please click here table for more current prices.
What is open interest of ANGELONE 2600 PUT PE today?: Open Interest of ANGELONE 2600 PE is 268250 today. This has changed -14750.00 from previous day.
What is underlying price of ANGELONE 2600 PE PUT today?: Underlying price of ANGELONE 2600 PE PUT is 2591.75 today.
What is lot size of ANGELONE 2600 PUT PE today?: Lot size of ANGELONE 2600 PUT PE is 250.00
Is ANGELONE 2600 PE PUT ITM or OTM or ATM?: ANGELONE 2600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2600 PE (PUT) 24 February 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2591.80

ANGELONE PUT PE available options strikes

ANGELONE PE 2500 strike, ANGELONE PE 2550 strike, ANGELONE PE 2600 strike, ANGELONE PE 2650 strike, ANGELONE PE 2700 strike, All CE , All PE

ANGELONE 2600 PUT PE available expiry dates

ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry

ANGELONE 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 51.55 on 18 Feb 2026
PUT opened at 56.00 and traded inside a Low-High range of 33.45-66.35 as on 18 Wed Feb 2026

The underlying equity is trading at 2591.80 which means that PUT of strike 2600 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2600 is 268,250

Munafa analysis ANGELONE 2600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	2591.80	51.55	56.00	66.35	33.45	-24	67,062,500	-5.2%
17 Tue Feb	2570.20	67.95	87.65	93.90	53.00	-9	70,750,000	-3.1%
16 Mon Feb	2572.80	74.85	121.00	179.70	63.85	135	73,000,000	-5.1%
13 Fri Feb	2698.30	31.75	23.80	41.90	23.80	54	76,937,500	0%
12 Thu Feb	2752.00	20.55	26.00	32.45	19.35	-7	76,937,500	5.3%
11 Wed Feb	2781.10	22.15	23.95	24.50	19.55	0	73,062,500	0.7%

Charts for ANGELONE 2600 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis