ANGELONE 2600 PE (PUT) 24 February 2026 options price chart analysis Angel One Limited

ANGELONE 2600 PE is trading at ₹ 141.95 on 3:30pm 30 Fri Jan 2026

Option of ANGELONE 2600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 144.15 - Current price of ANGELONE 2600 PE is lower than this average.
30 minute average: ₹ 133.93 - Current price of ANGELONE 2600 PE is higher than this average.
Hourly average: ₹ 133.85 - Current price of ANGELONE 2600 PE is higher than this average.
Day open: ₹ 113.25
Day range: 101.00 - 157.00
Open Interest: 62750 (62.75 K)

Munafa Value: 70 - This score indicates that the option of ANGELONE 2600 PE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2540.900 as on 30 Fri Jan 5:33pm
Day open: 2575.000 Range: 2511.000 to 2598.400

Option Price: ANGELONE PE 2600 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	141.95	62750	113.25	157.00	101.00
3:29pm	157.00	62750	113.25	157.00	101.00
3:28pm	157.00	62750	113.25	157.00	101.00
3:27pm	145.15	65750	113.25	152.75	101.00
3:26pm	149.90	65750	113.25	152.75	101.00
3:25pm	149.85	65750	113.25	152.75	101.00
3:24pm	140.00	65750	113.25	140.00	101.00
3:23pm	135.00	65750	113.25	135.45	101.00
3:22pm	134.40	65750	113.25	135.45	101.00
3:21pm	131.25	66000	113.25	135.45	101.00

option chart ANGELONE PE 2600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2600 PE PUT today?: Premium of ANGELONE 2600 PE is 140.90 on 30 Jan 2026 PUT opened at 113.25 and traded inside a Low-High range of 101.00-157.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 2600 PUT PE today?: Open Interest of ANGELONE 2600 PE is 62500 today. This has changed -8000.00 from previous day.
What is underlying price of ANGELONE 2600 PE PUT today?: Underlying price of ANGELONE 2600 PE PUT is 2540.85 today.
What is lot size of ANGELONE 2600 PUT PE today?: Lot size of ANGELONE 2600 PUT PE is 250.00
Is ANGELONE 2600 PE PUT ITM or OTM or ATM?: ANGELONE 2600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2600 PE (PUT) 24 February 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2540.90

ANGELONE PUT PE available options strikes

ANGELONE PE 2450 strike, ANGELONE PE 2500 strike, ANGELONE PE 2550 strike, ANGELONE PE 2600 strike, ANGELONE PE 2650 strike, All CE , All PE

ANGELONE 2600 PUT PE available expiry dates

ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry

ANGELONE 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 140.90 on 30 Jan 2026
PUT opened at 113.25 and traded inside a Low-High range of 101.00-157.00 as on 30 Fri Jan 2026

The underlying equity is trading at 2540.90 which means that PUT of strike 2600 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2600 is 62,500

Munafa analysis ANGELONE 2600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	2540.90	140.90	113.25	157.00	101.00	36	15,625,000	-11.3%
29 Thu Jan	2588.40	103.05	92.45	116.15	89.35	9	17,625,000	-6.3%
28 Wed Jan	2615.10	93.70	111.30	111.30	91.30	-29	18,812,500	113.5%
27 Tue Jan	2543.10	132.50	150.00	162.00	125.35	-12	8,812,500	-9%
23 Fri Jan	2515.10	151.50	111.00	154.85	101.10	25	9,687,500	0%
22 Thu Jan	2566.60	120.75	121.90	136.35	106.70	-20	9,687,500	26%

Charts for ANGELONE 2600 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis