Live ANGELONE 3000 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited

Live Options premium chart analysis for Live ANGELONE 3000 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

ANGELONE 3000 CE Live prices

What is premium price of ANGELONE 3000 CE CALL today?: Premium of ANGELONE 3000 CE is 15.10 on 10 Dec 2025 CALL opened at 18.05 and traded inside a Low-High range of 12.00-18.20 today. Please click here table for more current prices.
What is open interest of ANGELONE 3000 CALL CE today?: Open Interest of ANGELONE 3000 CE is 55000 today. This has changed 12500.00 from previous day.
What is underlying price of ANGELONE 3000 CE CALL today?: Underlying price of ANGELONE 3000 CE CALL is 2478.30 today.
What is lot size of ANGELONE 3000 CALL CE today?: Lot size of ANGELONE 3000 CALL CE is 250.00
Is ANGELONE 3000 CE CALL ITM or OTM or ATM?: ANGELONE 3000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2577.40

ANGELONE CALL CE available options strikes

CE 2450, CE 2500, CE 2550, CE 2600, CE 2650, CE 2700, All CE , All PE

ANGELONE 3000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ANGELONE 3000 CALL CE January 27 2026

ANGELONE 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 15.10 on 10 Dec 2025
CALL opened at 18.05 and traded inside a Low-High range of 12.00-18.20 as on 10 Wed Dec 2025

The underlying equity is trading at 2577.40 which means that CALL of strike 3000 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 3000 is 55,000

Munafa analysis ANGELONE 3000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Wed Dec	2577.40	15.10	18.05	18.20	12.00	-16	13,750,000	29.4%
09 Tue Dec	2478.30	18.05	18.00	21.45	16.75	-8	10,625,000	10.4%
08 Mon Dec	2533.50	19.65	23.05	24.95	18.40	-36	9,625,000	22.2%
04 Thu Dec	2542.60	32.50	33.60	35.40	28.60	-4	7,875,000	7.7%
03 Wed Dec	2641.70	34.00	60.00	60.00	33.05	-50	7,312,500	120.8%
02 Tue Dec	2625.00	68.35	63.70	82.40	63.70	1	3,312,500	12.8%

Charts for ANGELONE 3000 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis