ANGELONE 2850 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited

ANGELONE 2850 CE is trading at ₹ on 5:04am 07 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ANGELONE 2850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2435.000 as on 07 Wed Jan 10:34am
Day open: 2400.000 Range: 2391.300 to 2448.000

Option Price: ANGELONE CE 2850 2026-01-27 on 07 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE CE 2850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2850 CE CALL today?: Premium of ANGELONE 2850 CE is 6.65 on 06 Jan 2026 CALL opened at 7.95 and traded inside a Low-High range of 6.00-8.25 today. Please click here table for more current prices.
What is open interest of ANGELONE 2850 CALL CE today?: Open Interest of ANGELONE 2850 CE is 7750 today. This has changed 3500.00 from previous day.
What is underlying price of ANGELONE 2850 CE CALL today?: Underlying price of ANGELONE 2850 CE CALL is 2411.30 today.
What is lot size of ANGELONE 2850 CALL CE today?: Lot size of ANGELONE 2850 CALL CE is 250.00
Is ANGELONE 2850 CE CALL ITM or OTM or ATM?: ANGELONE 2850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2850 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2411.30

ANGELONE CALL CE available options strikes

ANGELONE CE 2300 strike, ANGELONE CE 2350 strike, ANGELONE CE 2400 strike, ANGELONE CE 2450 strike, ANGELONE CE 2500 strike, All CE , All PE

ANGELONE 2850 CALL CE available expiry dates

ANGELONE 27 Jan 2026 expiry ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry

ANGELONE 2850 CE Live prices

Premium of CALL (CE) of strike 2850 is at: 6.65 on 06 Jan 2026
CALL opened at 7.95 and traded inside a Low-High range of 6.00-8.25 as on 06 Tue Jan 2026

The underlying equity is trading at 2411.30 which means that CALL of strike 2850 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 2850 is 7,750

Munafa analysis ANGELONE 2850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	2411.30	6.65	7.95	8.25	6.00	14	1,937,500	82.4%
05 Mon Jan	2402.00	5.80	4.65	6.70	4.65	27	1,062,500	30.8%
02 Fri Jan	2387.90	4.55	3.90	5.10	3.90	-42	812,500	-13.3%
01 Thu Jan	2362.80	7.85	7.85	7.85	7.85	63	937,500	7.1%
31 Wed Dec	2344.00	4.80	11.40	11.40	4.55	-23	875,000	55.6%
30 Tue Dec	2347.10	6.30	6.00	6.65	5.95	-96	562,500	-%

Charts for ANGELONE 2850 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis