ANGELONE 2500 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited

ANGELONE 2500 CE is trading at ₹ 174.15 on 9:18am 16 Fri Jan 2026

Option of ANGELONE 2500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 109 - Current price of ANGELONE 2500 CE is higher than this average.
30 minute average: ₹ 94.58 - Current price of ANGELONE 2500 CE is higher than this average.
Hourly average: ₹ 92.79 - Current price of ANGELONE 2500 CE is higher than this average.
Day open: ₹ 165.00
Day range: 100.80 - 177.75
Open Interest: 580000 (5.8 L)

Munafa Value: 90 - This score indicates that the option of ANGELONE 2500 CE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2752.200 as on 16 Fri Jan 3:45pm
Day open: 2588.000 Range: 2580.000 to 2766.700

Option Price: ANGELONE CE 2500 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	174.15	580000	165.00	177.75	100.80
9:17am	163.30	580000	165.00	167.70	100.80
9:16am	153.30	600500	165.00	167.70	100.80
9:15am	110.60	600500	165.00	165.00	100.80
3:30pm	82.75	600250	62.65	93.00	55.65
3:29pm	81.95	629750	62.65	93.00	55.65
3:28pm	81.30	629750	62.65	93.00	55.65
3:27pm	80.80	629750	62.65	93.00	55.65
3:26pm	80.65	626000	62.65	93.00	55.65
3:25pm	81.15	626000	62.65	93.00	55.65

option chart ANGELONE CE 2500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2500 CE CALL today?: Premium of ANGELONE 2500 CE is 86.40 on 14 Jan 2026 CALL opened at 62.65 and traded inside a Low-High range of 55.65-93.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 2500 CALL CE today?: Open Interest of ANGELONE 2500 CE is 600500 today. This has changed -41250.00 from previous day.
What is underlying price of ANGELONE 2500 CE CALL today?: Underlying price of ANGELONE 2500 CE CALL is 2525.40 today.
What is lot size of ANGELONE 2500 CALL CE today?: Lot size of ANGELONE 2500 CALL CE is 250.00
Is ANGELONE 2500 CE CALL ITM or OTM or ATM?: ANGELONE 2500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2500 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2752.20

ANGELONE CALL CE available options strikes

ANGELONE CE 2650 strike, ANGELONE CE 2700 strike, ANGELONE CE 2750 strike, ANGELONE CE 2800 strike, ANGELONE CE 2850 strike, All CE , All PE

ANGELONE 2500 CALL CE available expiry dates

ANGELONE 27 Jan 2026 expiry ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry

ANGELONE 2500 CE Live prices

Premium of CALL (CE) of strike 2500 is at: 86.40 on 14 Jan 2026
CALL opened at 62.65 and traded inside a Low-High range of 55.65-93.00 as on 14 Wed Jan 2026

The underlying equity is trading at 2752.20 which means that CALL of strike 2500 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 2500 is 600,500

Munafa analysis ANGELONE 2500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	2752.20	86.40	62.65	93.00	55.65	55	150,125,000	-6.4%
13 Tue Jan	2525.40	55.60	38.70	68.45	38.10	50	160,437,500	-4%
12 Mon Jan	2439.30	36.85	29.40	39.20	23.15	25	167,187,500	-4.9%
09 Fri Jan	2368.50	29.40	60.00	60.05	25.50	-45	175,750,000	26.2%
08 Thu Jan	2333.50	54.15	96.05	97.45	49.50	-32	139,312,500	68.1%
07 Wed Jan	2412.60	80.05	54.95	84.60	53.65	37	82,875,000	-4.5%

Charts for ANGELONE 2500 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis