ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

WIPRO SPOT Price: 238.40 as on 23 Jan, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 245.63
Target up: 242.02
Target up: 240.98
Target up: 239.93
Target down: 236.32
Target down: 235.28
Target down: 234.23

Date Close Open High Low Volume
23 Fri Jan 2026238.40242.30243.55237.8513.55 M
22 Thu Jan 2026240.65242.00242.90239.208.54 M
21 Wed Jan 2026239.55239.90242.60237.6014.4 M
20 Tue Jan 2026239.90245.95246.00239.4016.8 M
19 Mon Jan 2026245.95252.00252.00241.5565.83 M
16 Fri Jan 2026267.45263.25269.80263.0012.03 M
14 Wed Jan 2026260.20264.00264.00259.605.63 M
13 Tue Jan 2026264.20263.45264.85261.306.93 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 285 280 255 These will serve as resistance

Maximum PUT writing has been for strikes: 220 235 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 270 275 285

Put to Call Ratio (PCR) has decreased for strikes: 265 280 260 245

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.20-3.29%0.01-6.1%1.94
Mon 29 Dec, 202524.20-2.29%0.01-11.62%2
Fri 26 Dec, 202526.41-4.39%0.04-11.56%2.21
Wed 24 Dec, 202528.75-8.43%0.04-10.36%2.39
Tue 23 Dec, 202531.75-3.11%0.08-12.52%2.44
Mon 22 Dec, 202533.15-5.86%0.12-8.19%2.7
Fri 19 Dec, 202524.60-0.36%0.16-2.7%2.77
Thu 18 Dec, 202524.00-0.36%0.16-15.34%2.84
Wed 17 Dec, 202521.55-1.08%0.19-3.57%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.89-4.72%0.01-27.61%2.88
Mon 29 Dec, 202519.60-28.86%0.02-22.99%3.79
Fri 26 Dec, 202521.55-6.88%0.05-12.71%3.5
Wed 24 Dec, 202523.84-1.23%0.06-16.6%3.74
Tue 23 Dec, 202526.68-2.99%0.1411.68%4.43
Mon 22 Dec, 202527.68-20.85%0.18-15.08%3.84
Fri 19 Dec, 202519.49-1.4%0.25-7.47%3.58
Thu 18 Dec, 202518.71-1.38%0.26-8.61%3.82
Wed 17 Dec, 202516.90-1.36%0.345.55%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.22-17.87%0.01-26.16%2.71
Mon 29 Dec, 202514.27-18.18%0.03-21.04%3.01
Fri 26 Dec, 202516.62-20.19%0.06-15.07%3.12
Wed 24 Dec, 202518.75-4.23%0.08-22.26%2.93
Tue 23 Dec, 202521.73-11.26%0.15-15.61%3.61
Mon 22 Dec, 202523.45-12.24%0.210.28%3.8
Fri 19 Dec, 202514.85-5.35%0.3811.89%3.32
Thu 18 Dec, 202514.61-7.8%0.4411.78%2.81
Wed 17 Dec, 202511.97-2.01%0.684.34%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.70-4.16%0.02-21.21%0.52
Mon 29 Dec, 20259.70-4.4%0.04-22.3%0.63
Fri 26 Dec, 202511.75-4.12%0.07-20.48%0.78
Wed 24 Dec, 202513.71-1.62%0.11-14.26%0.94
Tue 23 Dec, 202516.71-2.08%0.16-7.51%1.07
Mon 22 Dec, 202518.39-0.49%0.2613.59%1.14
Fri 19 Dec, 202510.25-4.07%0.67-2.89%1
Thu 18 Dec, 202510.04-1.49%0.857.9%0.98
Wed 17 Dec, 20257.64-1.92%1.4311.86%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.54-26.33%0.03-43.42%0.92
Mon 29 Dec, 20254.47-16.27%0.09-50.23%1.2
Fri 26 Dec, 20256.90-10.35%0.12-5.92%2.02
Wed 24 Dec, 20258.82-5.66%0.17-7.04%1.93
Tue 23 Dec, 202511.90-5.56%0.24-1.51%1.96
Mon 22 Dec, 202513.44-28.22%0.3853.69%1.88
Fri 19 Dec, 20256.02-6.14%1.444.11%0.88
Thu 18 Dec, 20256.01-20.54%1.8236.84%0.79
Wed 17 Dec, 20254.37-8.29%3.02-0.85%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.16-39.79%1.36-61.74%0.58
Mon 29 Dec, 20250.79-11.71%1.32-54.72%0.92
Fri 26 Dec, 20252.61-47.09%0.80-31.1%1.78
Wed 24 Dec, 20254.22-13.23%0.55-25.47%1.37
Tue 23 Dec, 20257.12-2.41%0.50-1.92%1.6
Mon 22 Dec, 20258.90-43.17%0.7397.52%1.59
Fri 19 Dec, 20252.83-5.09%3.1923.35%0.46
Thu 18 Dec, 20253.0629.45%3.81123.38%0.35
Wed 17 Dec, 20252.12-2.64%5.921.83%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-27.78%6.40-8.87%0.46
Mon 29 Dec, 20250.14-19.34%5.60-11.85%0.36
Fri 26 Dec, 20250.663.25%3.82-30.36%0.33
Wed 24 Dec, 20251.2512.82%2.50-50.65%0.49
Tue 23 Dec, 20253.32-10.34%1.64-16.23%1.12
Mon 22 Dec, 20254.88-30.24%1.74316.48%1.2
Fri 19 Dec, 20251.079.26%6.40110.78%0.2
Thu 18 Dec, 20251.36-4.37%7.16-2.91%0.1
Wed 17 Dec, 20250.943.66%9.680%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-40.14%10.90-5.38%0.13
Mon 29 Dec, 20250.08-5.96%10.80-13.08%0.08
Fri 26 Dec, 20250.28-1.57%8.59-17.05%0.09
Wed 24 Dec, 20250.3413.71%6.63-42.41%0.11
Tue 23 Dec, 20251.21-7.55%4.45-15.47%0.21
Mon 22 Dec, 20252.18-18.99%3.97253.33%0.23
Fri 19 Dec, 20250.37-0.21%10.8538.89%0.05
Thu 18 Dec, 20250.5422.42%12.37-1.82%0.04
Wed 17 Dec, 20250.3920.5%14.50-3.51%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-1.92%16.20-13.31%0.25
Mon 29 Dec, 20250.01-8%15.33-13.13%0.28
Fri 26 Dec, 20250.09-18.75%13.27-15.34%0.3
Wed 24 Dec, 20250.08-11.92%11.21-4.55%0.29
Tue 23 Dec, 20250.392.25%8.69-5.71%0.26
Mon 22 Dec, 20250.8030%7.5862.16%0.29
Fri 19 Dec, 20250.173.29%15.430.78%0.23
Thu 18 Dec, 20250.252.34%16.14-0.39%0.23
Wed 17 Dec, 20250.18-0.47%19.01-1.15%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-0.29%21.200%0.02
Mon 29 Dec, 20250.01-0.41%21.000%0.02
Fri 26 Dec, 20250.01-0.69%18.00-4.55%0.02
Wed 24 Dec, 20250.03-3.95%15.91-2.22%0.03
Tue 23 Dec, 20250.133.69%13.2845.16%0.03
Mon 22 Dec, 20250.345.02%20.540%0.02
Fri 19 Dec, 20250.09-0.36%20.546.9%0.02
Thu 18 Dec, 20250.13-2.3%21.500%0.02
Wed 17 Dec, 20250.100.35%23.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-24.43%25.90-3.37%2.9
Mon 29 Dec, 20250.02-16.03%25.56-2.94%2.27
Fri 26 Dec, 20250.03-25.36%23.10-0.97%1.96
Wed 24 Dec, 20250.05-16.73%21.61-6.65%1.48
Tue 23 Dec, 20250.10-4.56%18.00-5.7%1.32
Mon 22 Dec, 20250.2269.68%16.86-10.46%1.33
Fri 19 Dec, 20250.07-3.73%25.40-0.25%2.53
Thu 18 Dec, 20250.08-3.59%25.46-0.76%2.44
Wed 17 Dec, 20250.090%28.72-1.74%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-0.97%53.30--
Mon 29 Dec, 20250.02-0.96%53.30--
Fri 26 Dec, 20250.02-10.34%53.30--
Wed 24 Dec, 20250.050%53.30--
Tue 23 Dec, 20250.08-14.71%53.30--
Mon 22 Dec, 20250.15151.85%53.30--
Fri 19 Dec, 20250.070%53.30--
Thu 18 Dec, 20250.07-8.47%53.30--
Wed 17 Dec, 20250.085.36%53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%31.750%0.01
Mon 29 Dec, 20250.02-13.15%31.750%0.01
Fri 26 Dec, 20250.0221.02%31.750%0.01
Wed 24 Dec, 20250.03-15.79%28.000%0.01
Tue 23 Dec, 20250.06-8.73%28.00-33.33%0.01
Mon 22 Dec, 20250.10780.77%26.36200%0.01
Fri 19 Dec, 20250.02-3.7%41.000%0.04
Thu 18 Dec, 20250.04200%41.000%0.04
Wed 17 Dec, 20250.0712.5%41.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.40-62.40--
Mon 29 Dec, 20251.40-62.40--
Fri 26 Dec, 20251.40-62.40--
Wed 24 Dec, 20251.40-62.40--
Tue 23 Dec, 20251.40-62.40--
Mon 22 Dec, 20251.40-62.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.600%67.05--
Mon 29 Dec, 20250.60-67.05--
Fri 26 Dec, 20251.10-67.05--
Wed 24 Dec, 20251.10-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.90-71.75--
Mon 29 Dec, 20250.90-71.75--
Fri 26 Dec, 20250.90-71.75--
Wed 24 Dec, 20250.90-71.75--

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.000%0.01-0.42%8.4
Mon 29 Dec, 202532.000%0.01-2.24%8.44
Fri 26 Dec, 202532.00-1.72%0.01-5.02%8.63
Wed 24 Dec, 202533.10-10.77%0.03-5.13%8.93
Tue 23 Dec, 202538.190%0.06-3.19%8.4
Mon 22 Dec, 202538.19-12.16%0.10-3.75%8.68
Fri 19 Dec, 202528.670%0.08-4.25%7.92
Thu 18 Dec, 202528.67-6.33%0.11-1.29%8.27
Wed 17 Dec, 202526.70-1.25%0.14-0.64%7.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202533.750%0.01-3.18%2.64
Mon 29 Dec, 202538.800%0.01-4.56%2.73
Fri 26 Dec, 202538.80-1.71%0.02-13.87%2.86
Wed 24 Dec, 202538.74-7.14%0.03-4.74%3.26
Tue 23 Dec, 202541.70-5.97%0.05-6.09%3.18
Mon 22 Dec, 202534.500%0.10-3.17%3.19
Fri 19 Dec, 202534.500%0.09-4.96%3.29
Thu 18 Dec, 202534.500%0.11-0.43%3.46
Wed 17 Dec, 202530.85-1.47%0.100%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202548.580%0.01-3.73%15.5
Mon 29 Dec, 202548.580%0.01-10.56%16.1
Fri 26 Dec, 202548.580%0.02-15.49%18
Wed 24 Dec, 202548.580%0.03-7.39%21.3
Tue 23 Dec, 202548.580%0.05-6.88%23
Mon 22 Dec, 202548.5811.11%0.060.82%24.7
Fri 19 Dec, 202538.930%0.07-0.81%27.22
Thu 18 Dec, 202538.930%0.07-1.98%27.44
Wed 17 Dec, 202538.930%0.080.8%28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202547.200%0.010%79.56
Mon 29 Dec, 202547.200%0.010%79.56
Fri 26 Dec, 202547.20-18.18%0.01-0.42%79.56
Wed 24 Dec, 202553.280%0.01-0.55%65.36
Tue 23 Dec, 202553.280%0.010%65.73
Mon 22 Dec, 202553.28-26.67%0.02-0.14%65.73
Fri 19 Dec, 202543.500%0.01-0.82%48.27
Thu 18 Dec, 202543.500%0.02-0.27%48.67
Wed 17 Dec, 202541.000%0.020%48.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202553.630%0.020%189
Mon 29 Dec, 202553.630%0.02-0.26%189
Fri 26 Dec, 202553.630%0.02-0.26%189.5
Wed 24 Dec, 202553.63-0.01-2.31%190
Tue 23 Dec, 202540.75-0.02-2.02%-
Mon 22 Dec, 202540.75-0.030%-
Fri 19 Dec, 202540.75-0.03-0.25%-
Thu 18 Dec, 202540.75-0.04-3.4%-
Wed 17 Dec, 202540.75-0.070%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202556.390%0.010%20.5
Mon 29 Dec, 202556.390%0.01-25.45%20.5
Fri 26 Dec, 202558.190%0.020%27.5
Wed 24 Dec, 202558.19100%0.02-3.51%27.5
Tue 23 Dec, 202548.650%0.040%57
Mon 22 Dec, 202548.650%0.04-1.72%57
Fri 19 Dec, 202548.650%0.03-3.33%58
Thu 18 Dec, 202548.650%0.037.14%60
Wed 17 Dec, 202548.650%0.040%56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202569.530%0.01-8.33%22
Mon 29 Dec, 202569.530%0.01-11.11%24
Fri 26 Dec, 202569.530%0.02-1.82%27
Wed 24 Dec, 202569.53-85.71%0.02-72.77%27.5
Tue 23 Dec, 202558.640%0.030%14.43
Mon 22 Dec, 202558.640%0.03-1.94%14.43
Fri 19 Dec, 202558.640%0.04-0.96%14.71
Thu 18 Dec, 202558.640%0.04-0.48%14.86
Wed 17 Dec, 202558.640%0.04-0.48%14.93

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top