Live WIPRO 250 CE (CALL) 30 December 2025 options price chart analysis Wipro Limited

Live Options premium chart analysis for Live WIPRO 250 CE (CALL) 30 December 2025 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

WIPRO 250 CE Live prices

Spot price of WIPRO: 259.910 as on 05 Fri Dec 3:45pm
Day open: 258.200 Range: 257.700 to 261.100

Option Price: WIPRO CE 250 2025-12-30 on 05 Fri Dec 2025

WIPRO 250 CE is trading at 12.15 on 3:30pm 05 Fri Dec 2025

Lot size of WIPRO is: 3000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.15	2283000	10.89	13.36	10.58
3:29pm	12.10	2283000	10.89	13.36	10.58
3:28pm	12.06	2292000	10.89	13.36	10.58
3:27pm	12.06	2292000	10.89	13.36	10.58
3:26pm	12.06	2292000	10.89	13.36	10.58
3:25pm	12.06	2292000	10.89	13.36	10.58
3:24pm	12.18	2292000	10.89	13.36	10.58
3:23pm	12.00	2292000	10.89	13.36	10.58
3:22pm	12.00	2292000	10.89	13.36	10.58
3:21pm	12.00	2292000	10.89	13.36	10.58

option chart WIPRO CE 250 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 250 CE CALL today?: Premium of WIPRO 250 CE is 10.14 on 04 Dec 2025 CALL opened at 9.09 and traded inside a Low-High range of 9.09-11.32 today. Please click here table for more current prices.
What is open interest of WIPRO 250 CALL CE today?: Open Interest of WIPRO 250 CE is 2514000 today. This has changed -858000.00 from previous day.
What is underlying price of WIPRO 250 CE CALL today?: Underlying price of WIPRO 250 CE CALL is 256.95 today.
What is lot size of WIPRO 250 CALL CE today?: Lot size of WIPRO 250 CALL CE is 3000.00
Is WIPRO 250 CE CALL ITM or OTM or ATM?: WIPRO 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 259.91

WIPRO CALL CE available options strikes

CE 250, CE 255, CE 260, CE 265, CE 270, All CE , All PE

WIPRO 250 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of WIPRO 250 CALL CE December 30 2025

WIPRO 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 10.14 on 04 Dec 2025
CALL opened at 9.09 and traded inside a Low-High range of 9.09-11.32 as on 04 Thu Dec 2025

The underlying equity is trading at 259.91 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 250 is 2,514,000

Munafa analysis WIPRO 250 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 250 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	259.91	10.14	9.09	11.32	9.09	18	7,542,000,000	-25.4%
03 Wed Dec	256.93	8.59	6.93	10.24	6.50	32	10,116,000,000	-44.6%
02 Tue Dec	254.69	6.48	6.75	6.90	5.80	-0	18,252,000,000	4.5%
01 Mon Dec	250.17	6.51	6.87	7.00	5.76	5	17,469,000,000	-1%
28 Fri Nov	250.28	6.19	6.99	7.58	5.71	0	17,640,000,000	6.6%
27 Thu Nov	249.53	6.15	7.20	7.87	5.57	-11	16,542,000,000	6.4%

Charts for WIPRO 250 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis