WIPRO 250 CE (CALL) 30 December 2025 options price chart analysis Wipro Limited

Live Options price premium & chart analysis for WIPRO 250 CE (CALL) 30 December 2025 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

WIPRO 250 CE Live prices

Spot price of WIPRO: 266.300 as on 26 Fri Dec 3:45pm
Day open: 267.200 Range: 265.740 to 268.880

Option Price: WIPRO CE 250 2025-12-30 on 26 Fri Dec 2025

WIPRO 250 CE is trading at 16.62 on 3:01pm 26 Fri Dec 2025

Lot size of WIPRO is: 3000

Time	Option Price	Open Interest	Open	High	Low
3:01pm	16.62	768000	17.90	18.72	16.60
2:59pm	16.62	768000	17.90	18.72	16.60
2:58pm	16.62	768000	17.90	18.72	16.60
2:57pm	16.62	768000	17.90	18.72	16.60
2:56pm	16.62	768000	17.90	18.72	16.60
2:55pm	16.60	774000	17.90	18.72	16.60
2:53pm	16.60	774000	17.90	18.72	16.60
2:52pm	16.60	774000	17.90	18.72	16.60
2:51pm	16.60	774000	17.90	18.72	16.60
2:50pm	16.60	774000	17.90	18.72	16.60

option chart WIPRO CE 250 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 250 CE CALL today?: Premium of WIPRO 250 CE is 18.75 on 24 Dec 2025 CALL opened at 19.50 and traded inside a Low-High range of 18.09-20.34 today. Please click here table for more current prices.
What is open interest of WIPRO 250 CALL CE today?: Open Interest of WIPRO 250 CE is 951000 today. This has changed -42000.00 from previous day.
What is underlying price of WIPRO 250 CE CALL today?: Underlying price of WIPRO 250 CE CALL is 268.05 today.
What is lot size of WIPRO 250 CALL CE today?: Lot size of WIPRO 250 CALL CE is 3000.00
Is WIPRO 250 CE CALL ITM or OTM or ATM?: WIPRO 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 266.25

WIPRO CALL CE available options strikes

CE 255, CE 260, CE 265, CE 270, CE 275, All CE , All PE

WIPRO 250 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of WIPRO 250 CALL CE December 30 2025

WIPRO 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 18.75 on 24 Dec 2025
CALL opened at 19.50 and traded inside a Low-High range of 18.09-20.34 as on 24 Wed Dec 2025

The underlying equity is trading at 266.25 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 250 is 951,000

Munafa analysis WIPRO 250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	266.25	18.75	19.50	20.34	18.09	-13	2,853,000,000	-4.2%
23 Tue Dec	268.06	21.73	21.59	22.90	21.41	-7	2,979,000,000	-11.3%
22 Mon Dec	271.40	23.45	17.37	23.80	17.37	57	3,357,000,000	-12.2%
19 Fri Dec	272.67	14.85	15.68	16.15	13.97	1	3,825,000,000	-5.3%
18 Thu Dec	264.45	14.61	13.00	15.34	13.00	22	4,041,000,000	-7.8%
17 Wed Dec	263.85	11.97	11.11	13.00	10.80	10	4,383,000,000	-2%

Charts for WIPRO 250 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis