WIPRO 285 PE (PUT) 30 December 2025 options price chart analysis Wipro Limited

Live Options price premium & chart analysis for WIPRO 285 PE (PUT) 30 December 2025 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

WIPRO 285 PE Live prices

Spot price of WIPRO: 266.300 as on 26 Fri Dec 3:45pm
Day open: 267.200 Range: 265.740 to 268.880

Option Price: WIPRO PE 285 2025-12-30 on 26 Fri Dec 2025

WIPRO 285 PE is trading at 18.00 on 12:03pm 26 Fri Dec 2025

Lot size of WIPRO is: 3000

Time	Option Price	Open Interest	Open	High	Low
12:03pm	18.00	129000	16.40	18.00	16.40
11:10am	16.40	132000	16.40	16.40	16.40
11:08am	16.40	132000	16.40	16.40	16.40
11:06am	16.40	132000	16.40	16.40	16.40
11:04am	16.40	132000	16.40	16.40	16.40
11:03am	16.40	132000	16.40	16.40	16.40
11:02am	16.40	132000	16.40	16.40	16.40
11:00am	16.40	132000	16.40	16.40	16.40
10:59am	16.40	132000	16.40	16.40	16.40
10:58am	16.40	132000	16.40	16.40	16.40

option chart WIPRO PE 285 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 285 PE PUT today?: Premium of WIPRO 285 PE is 18.00 on 26 Dec 2025 PUT opened at 16.40 and traded inside a Low-High range of 16.40-18.00 today. Please click here table for more current prices.
What is open interest of WIPRO 285 PUT PE today?: Open Interest of WIPRO 285 PE is 126000 today. This has changed -6000.00 from previous day.
What is underlying price of WIPRO 285 PE PUT today?: Underlying price of WIPRO 285 PE PUT is 266.30 today.
What is lot size of WIPRO 285 PUT PE today?: Lot size of WIPRO 285 PUT PE is 3000.00
Is WIPRO 285 PE PUT ITM or OTM or ATM?: WIPRO 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 266.30

WIPRO PUT PE available options strikes

PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE

WIPRO 285 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of WIPRO 285 PUT PE December 30 2025

WIPRO 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 18.00 on 26 Dec 2025
PUT opened at 16.40 and traded inside a Low-High range of 16.40-18.00 as on 26 Fri Dec 2025

The underlying equity is trading at 266.30 which means that PUT of strike 285 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 285 is 126,000

Munafa analysis WIPRO 285 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 285 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 285 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	266.30	18.00	16.40	18.00	16.40	13	378,000,000	-4.5%
24 Wed Dec	268.06	15.91	15.25	15.91	15.25	19	396,000,000	-2.2%
23 Tue Dec	271.40	13.28	13.50	13.50	12.68	-35	405,000,000	45.2%
22 Mon Dec	272.67	20.54	0.00	0.00	0.00	0	279,000,000	0%
19 Fri Dec	264.45	20.54	19.48	20.54	19.48	-4	279,000,000	6.9%
18 Thu Dec	263.85	21.50	21.50	21.50	21.50	-8	261,000,000	0%

Charts for WIPRO 285 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.