Munafa Stock Market Course + Intraday & FNO calls 
Live WIPRO 265 CE (CALL) 30 December 2025 options price chart analysis Wipro Limited
Live Options premium chart analysis for Live WIPRO 265 CE (CALL) 30 December 2025 options price chart analysis Wipro Limited
Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE
Spot price of WIPRO: 259.910 as on 05 Fri Dec 3:45pm
Day open: 258.200 Range: 257.700 to 261.100
Option Price: WIPRO CE 265 2025-12-30 on 05 Fri Dec 2025
WIPRO 265 CE is trading at 3.00 on 3:30pm 05 Fri Dec 2025
Lot size of WIPRO is: 3000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.00 | 1980000 | 2.99 | 3.81 | 2.68 |
| 3:29pm | 2.97 | 1980000 | 2.99 | 3.81 | 2.68 |
| 3:28pm | 3.00 | 1980000 | 2.99 | 3.81 | 2.68 |
| 3:27pm | 2.99 | 1980000 | 2.99 | 3.81 | 2.68 |
| 3:26pm | 3.00 | 1983000 | 2.99 | 3.81 | 2.68 |
| 3:25pm | 2.98 | 1977000 | 2.99 | 3.81 | 2.68 |
| 3:24pm | 2.98 | 1977000 | 2.99 | 3.81 | 2.68 |
| 3:23pm | 2.95 | 1977000 | 2.99 | 3.81 | 2.68 |
| 3:22pm | 2.95 | 1977000 | 2.99 | 3.81 | 2.68 |
| 3:21pm | 2.95 | 1977000 | 2.99 | 3.81 | 2.68 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of WIPRO 265 CE CALL today?
- Premium of WIPRO 265 CE is 2.57 on 04 Dec 2025 CALL opened at 2.25 and traded inside a Low-High range of 2.25-3.06 today. Please click here table for more current prices.
- What is open interest of WIPRO 265 CALL CE today?
- Open Interest of WIPRO 265 CE is 2010000 today. This has changed -81000.00 from previous day.
- What is underlying price of WIPRO 265 CE CALL today?
- Underlying price of WIPRO 265 CE CALL is 256.95 today.
- What is lot size of WIPRO 265 CALL CE today?
- Lot size of WIPRO 265 CALL CE is 3000.00
- Is WIPRO 265 CE CALL ITM or OTM or ATM?
- WIPRO 265 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 259.91
WIPRO CALL CE available options strikes
CE 250, CE 255, CE 260, CE 265, CE 270, All CE , All PE
WIPRO 265 CALL CE available expiry dates
Premium of WIPRO 265 CALL CE December 30 2025
WIPRO 265 CE Live prices Premium of CALL (CE) of strike 265 is at: 2.57 on 04 Dec 2025
CALL opened at 2.25 and traded inside a Low-High range of 2.25-3.06
as on 04 Thu Dec 2025
The underlying equity is trading at 259.91 which means that CALL of strike 265 is OTM CALL option (out of the money)
Lot size of WIPRO Wipro Limited is 3000
Total Open Interest for CALL (CE) of strike 265 is 2,010,000
Munafa analysis WIPRO 265 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 265 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 265 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 259.91 | 2.57 | 2.25 | 3.06 | 2.25 | 24 | 6,030,000,000 | -3.9% |
| 03 Wed Dec | 256.93 | 2.06 | 1.70 | 2.82 | 1.60 | 41 | 6,273,000,000 | 19.8% |
| 02 Tue Dec | 254.69 | 1.46 | 1.64 | 1.64 | 1.33 | -7 | 5,238,000,000 | 1.7% |
| 01 Mon Dec | 250.17 | 1.57 | 1.55 | 1.63 | 1.35 | 3 | 5,148,000,000 | 8.1% |
| 28 Fri Nov | 250.28 | 1.51 | 1.82 | 1.96 | 1.34 | 3 | 4,761,000,000 | 3.7% |
| 27 Thu Nov | 249.53 | 1.46 | 1.77 | 2.09 | 1.32 | -18 | 4,590,000,000 | 6.7% |
Charts for WIPRO 265 CALL CE options for Wipro Limited
Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
WIPRO further analysis
Live WIPRO 265 CE (CALL) 30 December 2025 options price chart analysis Wipro Limited
These are Live WIPRO 265 CE (CALL) 30 December 2025 options price chart analysis Wipro Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live WIPRO 265 CE (CALL) 30 December 2025 options price chart analysis Wipro Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
