ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UNIONBANK SPOT Price: 153.30 as on 05 Dec, 2025

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 155.49
Target up: 154.94
Target up: 154.39
Target down: 152.6
Target down: 152.05
Target down: 151.5
Target down: 149.71

Date Close Open High Low Volume
05 Fri Dec 2025153.30152.43153.69150.8011.07 M
04 Thu Dec 2025152.43150.80153.27150.1511.67 M
03 Wed Dec 2025151.38157.34157.70150.3025.42 M
02 Tue Dec 2025155.77155.01160.15154.4441.38 M
01 Mon Dec 2025154.19154.00156.00153.168.97 M
28 Fri Nov 2025153.27154.00154.75152.217.66 M
27 Thu Nov 2025154.28155.89155.89153.106.1 M
26 Wed Nov 2025155.40153.85157.51153.4016.8 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 160 165 155 These will serve as resistance

Maximum PUT writing has been for strikes: 140 145 135 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 145 130 135 155

Put to Call Ratio (PCR) has decreased for strikes: 160 150 125 155

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-47.77%2.45-33.17%0.35
Mon 24 Nov, 20250.11-41.49%4.20-46.56%0.27
Fri 21 Nov, 20250.39-17.18%4.66-12.5%0.3
Thu 20 Nov, 20251.17-0.26%2.95-15.29%0.28
Wed 19 Nov, 20252.249.68%2.394.29%0.33
Tue 18 Nov, 20251.821.83%3.52-4.49%0.35
Mon 17 Nov, 20252.56-11.56%2.915.57%0.37
Fri 14 Nov, 20252.37-31.29%4.06-23.98%0.31
Thu 13 Nov, 20252.4919.21%4.9211.15%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-17.55%6.95-38.18%0.12
Mon 24 Nov, 20250.03-26.92%8.05-19.71%0.16
Fri 21 Nov, 20250.13-17.66%9.53-7.43%0.14
Thu 20 Nov, 20250.31-26.2%7.00-1.99%0.13
Wed 19 Nov, 20250.63-9.49%5.81-4.43%0.1
Tue 18 Nov, 20250.58-3.03%7.10-30.09%0.09
Mon 17 Nov, 20250.87-0.5%6.18-9.96%0.13
Fri 14 Nov, 20250.90-6.37%7.48-23.24%0.14
Thu 13 Nov, 20251.048.56%8.52-10.66%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-1.99%12.750%0.13
Mon 24 Nov, 20250.01-5.41%12.75-10.53%0.13
Fri 21 Nov, 20250.06-36.38%14.000%0.13
Thu 20 Nov, 20250.09-0.6%12.21-1.72%0.09
Wed 19 Nov, 20250.18-4.82%10.303.57%0.09
Tue 18 Nov, 20250.20-3.68%11.17-1.75%0.08
Mon 17 Nov, 20250.31-2.79%10.58-9.52%0.08
Fri 14 Nov, 20250.34-10.24%12.750%0.08
Thu 13 Nov, 20250.459.09%12.75-7.35%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-11.27%18.20-8.33%0.03
Mon 24 Nov, 20250.024.08%17.600%0.03
Fri 21 Nov, 20250.04-1.01%17.60-7.69%0.03
Thu 20 Nov, 20250.04-14.66%16.05-7.14%0.03
Wed 19 Nov, 20250.07-5.69%15.400%0.03
Tue 18 Nov, 20250.10-6.46%16.53-12.5%0.03
Mon 17 Nov, 20250.130.38%16.700%0.03
Fri 14 Nov, 20250.1811.02%16.700%0.03
Thu 13 Nov, 20250.24-36.56%17.5845.45%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-8.47%21.500%0.02
Mon 24 Nov, 20250.01-3.28%21.500%0.02
Fri 21 Nov, 20250.03-22.78%21.500%0.02
Thu 20 Nov, 20250.04-35.77%21.500%0.01
Wed 19 Nov, 20250.0617.14%21.500%0.01
Tue 18 Nov, 20250.06-3.67%21.200%0.01
Mon 17 Nov, 20250.0715.96%21.200%0.01
Fri 14 Nov, 20250.0974.07%21.200%0.01
Thu 13 Nov, 20250.1310.2%21.200%0.02

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.95-43.17%0.03-60.11%0.91
Mon 24 Nov, 20251.61-23.88%0.54-39.48%1.3
Fri 21 Nov, 20251.75-26.14%1.04-14.96%1.63
Thu 20 Nov, 20253.83-33.79%0.68-4.75%1.41
Wed 19 Nov, 20255.59-22.31%0.71-20.53%0.98
Tue 18 Nov, 20254.63-3.7%1.29-2.59%0.96
Mon 17 Nov, 20255.83-16.84%1.159.34%0.95
Fri 14 Nov, 20255.177.73%1.83-0.12%0.72
Thu 13 Nov, 20255.058.06%2.58-16.72%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.04-22.42%0.01-0.7%3.3
Mon 24 Nov, 20256.21-25.34%0.03-14.29%2.58
Fri 21 Nov, 20256.08-15.97%0.17-10.93%2.25
Thu 20 Nov, 20258.27-24.64%0.18-22.71%2.12
Wed 19 Nov, 202510.11-5.68%0.26-7.55%2.07
Tue 18 Nov, 20258.81-3.14%0.49-0.13%2.11
Mon 17 Nov, 202510.15-5.21%0.47-8%2.05
Fri 14 Nov, 20259.24-5.62%0.7920.23%2.11
Thu 13 Nov, 20258.78-8.57%1.23-21.09%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.40-6.77%0.01-4.25%1.83
Mon 24 Nov, 202511.21-4.92%0.01-51.31%1.78
Fri 21 Nov, 202510.85-8.33%0.10-14.29%3.48
Thu 20 Nov, 202514.87-0.35%0.120.19%3.72
Wed 19 Nov, 202515.30-5.56%0.14-13.09%3.7
Tue 18 Nov, 202513.610%0.26-1.13%4.02
Mon 17 Nov, 202514.97-0.65%0.27-1.43%4.07
Fri 14 Nov, 202513.69-0.96%0.39-0.24%4.1
Thu 13 Nov, 202513.211.63%0.63-0.47%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202517.72-6.38%0.01-4.21%4.14
Mon 24 Nov, 202517.00-2.08%0.01-5.47%4.04
Fri 21 Nov, 202514.83-2.04%0.05-10.27%4.19
Thu 20 Nov, 202519.750%0.07-19.13%4.57
Wed 19 Nov, 202519.75-2%0.09-10.93%5.65
Tue 18 Nov, 202518.42-3.85%0.16-6.61%6.22
Mon 17 Nov, 202518.110%0.16-2.63%6.4
Fri 14 Nov, 202518.110%0.204.91%6.58
Thu 13 Nov, 202518.11-1.89%0.33-0.31%6.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202523.00-3.23%0.01-3.13%1.55
Mon 24 Nov, 202520.000%0.01-11.93%1.55
Fri 21 Nov, 202520.00-1.59%0.04-9.92%1.76
Thu 20 Nov, 202523.09-4.55%0.04-8.33%1.92
Wed 19 Nov, 202525.00-1.49%0.06-3.65%2
Tue 18 Nov, 202524.600%0.10-5.52%2.04
Mon 17 Nov, 202524.600%0.07-5.23%2.16
Fri 14 Nov, 202523.22-1.47%0.146.25%2.28
Thu 13 Nov, 202527.340%0.21-0.69%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202527.400%0.01-2.84%3.19
Mon 24 Nov, 202527.40-4.44%0.030%3.28
Fri 21 Nov, 202530.100%0.03-1.4%3.13
Thu 20 Nov, 202530.100%0.050%3.18
Wed 19 Nov, 202530.100%0.05-0.69%3.18
Tue 18 Nov, 202530.100%0.08-0.69%3.2
Mon 17 Nov, 202530.104.65%0.06-2.03%3.22
Fri 14 Nov, 202527.670%0.09-15.43%3.44
Thu 13 Nov, 202527.672.38%0.14-3.85%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.70-0.01-3.7%-
Mon 24 Nov, 202515.70-0.01-30.77%-
Fri 21 Nov, 202515.70-0.01-4.88%-
Thu 20 Nov, 202515.70-0.02-10.87%-
Wed 19 Nov, 202515.70-0.060%-
Tue 18 Nov, 202515.70-0.060%-
Mon 17 Nov, 202515.70-0.06-9.8%-
Fri 14 Nov, 202515.70-0.06-1.92%-
Thu 13 Nov, 202515.70-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202518.75-5.00--
Tue 28 Oct, 202518.75-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top