Munafa Stock Market Course + Intraday & FNO calls 
UNIONBANK 150 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India
Live Options price premium & chart analysis for UNIONBANK 150 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India
Union Bank of India UNIONBANK trades in NSE under Banks NSE
Spot price of UNIONBANK: 153.760 as on 31 Wed Dec 3:44pm
Day open: 152.450 Range: 151.380 to 155.300
Option Price: UNIONBANK PE 150 2026-01-27 on 31 Wed Dec 2025
UNIONBANK 150 PE is trading at 2.40 on 3:30pm 31 Wed Dec 2025
Lot size of UNIONBANK is: 4425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.40 | 3110775 | 3.33 | 3.33 | 2.05 |
| 3:29pm | 2.41 | 3115200 | 3.33 | 3.33 | 2.05 |
| 3:28pm | 2.43 | 3115200 | 3.33 | 3.33 | 2.05 |
| 3:26pm | 2.42 | 3137325 | 3.33 | 3.33 | 2.05 |
| 3:25pm | 2.43 | 3137325 | 3.33 | 3.33 | 2.05 |
| 3:24pm | 2.42 | 3137325 | 3.33 | 3.33 | 2.05 |
| 3:22pm | 2.46 | 3128475 | 3.33 | 3.33 | 2.05 |
| 3:21pm | 2.49 | 3128475 | 3.33 | 3.33 | 2.05 |
| 3:19pm | 2.46 | 3128475 | 3.33 | 3.33 | 2.05 |
| 3:18pm | 2.42 | 3128475 | 3.33 | 3.33 | 2.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of UNIONBANK 150 PE PUT today?
- Premium of UNIONBANK 150 PE is 2.39 on 31 Dec 2025 PUT opened at 3.33 and traded inside a Low-High range of 2.05-3.33 today. Please click here table for more current prices.
- What is open interest of UNIONBANK 150 PUT PE today?
- Open Interest of UNIONBANK 150 PE is 3110775 today. This has changed 1128375.00 from previous day.
- What is underlying price of UNIONBANK 150 PE PUT today?
- Underlying price of UNIONBANK 150 PE PUT is 153.75 today.
- What is lot size of UNIONBANK 150 PUT PE today?
- Lot size of UNIONBANK 150 PUT PE is 4425.00
- Is UNIONBANK 150 PE PUT ITM or OTM or ATM?
- UNIONBANK 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 153.76
UNIONBANK PUT PE available options strikes
PE 150, PE 155, PE 160, All CE , All PE
UNIONBANK 150 PUT PE available expiry dates
Premium of UNIONBANK 150 PUT PE January 27 2026
UNIONBANK 150 PE Live prices Premium of PUT (PE) of strike 150 is at: 2.39 on 31 Dec 2025
PUT opened at 3.33 and traded inside a Low-High range of 2.05-3.33
as on 31 Wed Dec 2025
The underlying equity is trading at 153.76 which means that PUT of strike 150 is OTM PUT option (out of the money)
Lot size of UNIONBANK Union Bank of India is 4425
Total Open Interest for PUT (PE) of strike 150 is 3,110,775
Munafa analysis UNIONBANK 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 153.76 | 2.39 | 3.33 | 3.33 | 2.05 | -30 | 13,765,179,375 | 56.9% |
| 30 Tue Dec | 151.65 | 3.45 | 4.52 | 4.87 | 3.01 | -20 | 8,772,120,000 | 10.1% |
| 29 Mon Dec | 149.15 | 4.33 | 4.66 | 4.69 | 3.93 | 5 | 7,969,314,375 | 69.6% |
| 26 Fri Dec | 150.22 | 4.10 | 4.00 | 4.23 | 3.60 | 8 | 4,699,350,000 | 51.9% |
| 24 Wed Dec | 150.76 | 3.78 | 3.40 | 3.86 | 3.27 | 12 | 3,093,738,750 | 15.3% |
| 23 Tue Dec | 152.36 | 3.35 | 2.67 | 3.54 | 2.67 | 0 | 2,682,545,625 | 25.7% |
Charts for UNIONBANK 150 PUT PE options for Union Bank of India
Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNIONBANK further analysis
UNIONBANK 150 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India
These are UNIONBANK 150 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UNIONBANK 150 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
